時価総額 $2.23T
-2.33%
ボリューム24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00007724 | $0.00007578 | $0.00007744 | $0.00007578 | $427 | - |
| Aug-12 2024 | $0.00007578 | $0.00007248 | $0.00007613 | $0.00007377 | $6,618 | - |
| Aug-11 2024 | $0.000075 | $0.00007448 | $0.00007516 | $0.00007448 | $111 | - |
| Aug-10 2024 | $0.00007448 | $0.00007206 | $0.00007545 | $0.00007206 | $11,317 | - |
| Aug-09 2024 | $0.00007133 | $0.00007133 | $0.00007427 | $0.00007427 | $1,569 | - |
| Aug-08 2024 | $0.00007149 | $0.00006716 | $0.00007184 | $0.00006747 | $5,725 | - |
| Aug-07 2024 | $0.00006747 | $0.00006747 | $0.0000684 | $0.0000679 | $155 | - |
| Aug-06 2024 | $0.00006693 | $0.00006474 | $0.0000673 | $0.00006474 | $8,879 | - |
| Aug-05 2024 | $0.00006474 | $0.00006034 | $0.00006877 | $0.00006877 | $17,515 | - |
| Aug-04 2024 | $0.00006894 | $0.00006809 | $0.00007399 | $0.00006939 | $19,637 | - |
| Aug-03 2024 | $0.00006928 | $0.00006836 | $0.00007063 | $0.0000694 | $18,097 | - |
| Aug-02 2024 | $0.0000694 | $0.0000694 | $0.00007333 | $0.00007301 | $2,326 | - |
| Aug-01 2024 | $0.00007301 | $0.00007177 | $0.00007341 | $0.00007341 | $8,214 | - |
| Jul-31 2024 | $0.00007341 | $0.00007294 | $0.00007394 | $0.00007294 | $227 | - |
| Jul-30 2024 | $0.00007294 | $0.00007294 | $0.00007414 | $0.00007414 | $47 | - |