時価総額 $2.26T
1.47%
ボリューム24h $157.63B
-18.76%
BTC % 53.06%
0.81%
ETH % 13.83%
-0.28%
硬貨
28.426
+8
取引所
885
最後の更新
16 秒 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00007149 | $0.00006716 | $0.00007184 | $0.00006747 | $5,725 | - |
| Aug-07 2024 | $0.00006747 | $0.00006747 | $0.0000684 | $0.0000679 | $155 | - |
| Aug-06 2024 | $0.00006693 | $0.00006474 | $0.0000673 | $0.00006474 | $8,879 | - |
| Aug-05 2024 | $0.00006474 | $0.00006034 | $0.00006877 | $0.00006877 | $17,515 | - |
| Aug-04 2024 | $0.00006894 | $0.00006809 | $0.00007399 | $0.00006939 | $19,637 | - |
| Aug-03 2024 | $0.00006928 | $0.00006836 | $0.00007063 | $0.0000694 | $18,097 | - |
| Aug-02 2024 | $0.0000694 | $0.0000694 | $0.00007333 | $0.00007301 | $2,326 | - |
| Aug-01 2024 | $0.00007301 | $0.00007177 | $0.00007341 | $0.00007341 | $8,214 | - |
| Jul-31 2024 | $0.00007341 | $0.00007294 | $0.00007394 | $0.00007294 | $227 | - |
| Jul-30 2024 | $0.00007294 | $0.00007294 | $0.00007414 | $0.00007414 | $47 | - |
| Jul-29 2024 | $0.00007375 | $0.00007375 | $0.00011975 | $0.00011973 | $40 | - |
| Jul-28 2024 | $0.00011973 | $0.00007286 | $0.00011981 | $0.00007286 | - | - |
| Jul-27 2024 | $0.00007286 | $0.00007286 | $0.00007343 | $0.00007324 | $4,046 | - |
| Jul-26 2024 | $0.00007324 | $0.00007219 | $0.00007342 | $0.00007219 | $2,004 | - |
| Jul-25 2024 | $0.00007224 | $0.00007185 | $0.00007897 | $0.00007897 | $2,188 | - |