時価総額 $2.04T
2.55%
ボリューム24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00006685 | $0.00006653 | $0.00006685 | $0.00006653 | $160 | - |
| Sep-05 2024 | $0.00006653 | $0.00006653 | $0.00006855 | $0.00006855 | $125 | - |
| Sep-04 2024 | $0.00006855 | $0.00006851 | $0.00006855 | $0.00006851 | $245 | - |
| Sep-03 2024 | $0.00006851 | $0.00006845 | $0.00007148 | $0.00007148 | $2,661 | - |
| Sep-02 2024 | $0.00007192 | $0.00006939 | $0.00007192 | $0.00007086 | $1,988 | - |
| Sep-01 2024 | $0.00007086 | $0.00004802 | $0.00007086 | $0.00004802 | $52 | - |
| Aug-31 2024 | $0.00004802 | $0.00004802 | $0.00007105 | $0.00007105 | - | - |
| Aug-30 2024 | $0.00007105 | $0.00006992 | $0.00007199 | $0.00007102 | $5,427 | - |
| Aug-29 2024 | $0.00007102 | $0.00007067 | $0.00007184 | $0.00007067 | $889 | - |
| Aug-28 2024 | $0.00007067 | $0.00004825 | $0.0000722 | $0.00006372 | $29 | - |
| Aug-27 2024 | $0.00006372 | $0.00006177 | $0.00008876 | $0.00008873 | $268 | - |
| Aug-26 2024 | $0.00008873 | $0.00007784 | $0.00008873 | $0.00007784 | - | - |
| Aug-25 2024 | $0.00007784 | $0.00007696 | $0.00007784 | $0.00007761 | $1,910 | - |
| Aug-24 2024 | $0.00007761 | $0.00007722 | $0.00007887 | $0.00007727 | $3,186 | - |
| Aug-23 2024 | $0.00007727 | $0.00007394 | $0.00007727 | $0.00007394 | $996 | - |