時価総額 $2.58T
-1.06%
ボリューム24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Verge (ETH) (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007286 | $0.00007286 | $0.00007343 | $0.00007324 | $4,046 | - |
| Jul-26 2024 | $0.00007324 | $0.00007219 | $0.00007342 | $0.00007219 | $2,004 | - |
| Jul-25 2024 | $0.00007224 | $0.00007185 | $0.00007897 | $0.00007897 | $2,188 | - |
| Jul-24 2024 | $0.00007897 | $0.00007888 | $0.0000795 | $0.0000795 | $1,258 | - |
| Jul-23 2024 | $0.0000795 | $0.00007917 | $0.00008008 | $0.00007929 | $2,374 | - |
| Jul-22 2024 | $0.00007929 | $0.00007913 | $0.0000816 | $0.00007913 | $7,383 | - |
| Jul-21 2024 | $0.00007913 | $0.00007913 | $0.00008056 | $0.00008056 | $6,653 | - |
| Jul-20 2024 | $0.00008056 | $0.00008002 | $0.00008056 | $0.0000803 | $1,547 | - |
| Jul-19 2024 | $0.0000803 | $0.00007799 | $0.0000803 | $0.00007811 | $573 | - |
| Jul-18 2024 | $0.00007915 | $0.00007821 | $0.00007915 | $0.00007821 | $2,759 | - |
| Jul-17 2024 | $0.00007817 | $0.00007817 | $0.00008038 | $0.00007988 | $443 | - |
| Jul-16 2024 | $0.00007988 | $0.00007673 | $0.00007988 | $0.00007673 | $114 | - |
| Jul-15 2024 | $0.00007673 | $0.00007464 | $0.00007673 | $0.00007464 | $796 | - |
| Jul-14 2024 | $0.00007464 | $0.00007246 | $0.00011956 | $0.00007246 | $163 | - |
| Jul-13 2024 | $0.00007246 | $0.00007067 | $0.00007246 | $0.00007067 | $189 | - |