時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Venus (XVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $6.405 | $6.294 | $6.515 | $6.369 | $5,884,207 | $106,303,793 |
| May-19 2025 | $6.355 | $6.150 | $6.491 | $6.491 | $5,379,697 | $105,465,050 |
| May-18 2025 | $6.388 | $6.218 | $6.623 | $6.297 | $7,036,654 | $106,007,022 |
| May-17 2025 | $6.297 | $6.297 | $6.668 | $6.668 | $7,653,381 | $104,496,296 |
| May-16 2025 | $6.757 | $6.684 | $6.973 | $6.848 | $10,011,710 | $112,115,080 |
| May-15 2025 | $6.863 | $6.858 | $7.212 | $7.156 | $11,836,659 | $113,879,496 |
| May-14 2025 | $7.083 | $6.943 | $7.302 | $7.108 | $15,965,026 | $117,514,848 |
| May-13 2025 | $7.117 | $6.623 | $7.164 | $6.940 | $6,515,469 | $118,059,305 |
| May-12 2025 | $6.960 | $6.814 | $7.289 | $6.906 | $10,978,721 | $115,454,196 |
| May-11 2025 | $6.949 | $6.794 | $7.306 | $7.306 | $8,635,118 | $115,262,822 |
| May-10 2025 | $7.169 | $6.735 | $7.169 | $6.799 | $9,513,474 | $118,908,290 |
| May-09 2025 | $6.657 | $6.313 | $6.657 | $6.313 | $11,939,445 | $110,405,794 |
| May-08 2025 | $6.210 | $5.784 | $6.224 | $5.784 | $10,905,099 | $102,986,318 |
| May-07 2025 | $5.792 | $5.674 | $5.806 | $5.806 | $7,993,277 | $96,046,535 |
| May-06 2025 | $5.788 | $5.604 | $5.788 | $5.746 | $14,165,105 | $95,952,644 |