時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Venus (XVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.1937 | $4.0910 | $4.2374 | $4.0910 | $5,822,765 | $68,589,326 |
| Nov-14 2025 | $4.0402 | $4.0402 | $4.2045 | $4.2025 | $7,409,105 | $66,077,525 |
| Nov-13 2025 | $4.1847 | $4.1320 | $4.5032 | $4.3922 | $5,841,280 | $68,437,015 |
| Nov-12 2025 | $4.3686 | $4.3541 | $4.6463 | $4.5014 | $6,452,288 | $71,435,907 |
| Nov-11 2025 | $4.5384 | $4.5155 | $4.8429 | $4.8168 | $6,130,201 | $74,210,929 |
| Nov-10 2025 | $4.8802 | $4.6810 | $4.8802 | $4.6982 | $9,394,000 | $79,794,901 |
| Nov-09 2025 | $4.7462 | $4.4968 | $4.7849 | $4.6272 | $5,652,151 | $77,598,078 |
| Nov-08 2025 | $4.6336 | $4.5730 | $4.7977 | $4.7977 | $7,944,955 | $75,754,517 |
| Nov-07 2025 | $4.7899 | $4.2473 | $4.7899 | $4.2473 | $9,060,649 | $78,306,938 |
| Nov-06 2025 | $4.2116 | $4.1164 | $4.2856 | $4.2485 | $5,906,380 | $68,847,161 |
| Nov-05 2025 | $4.2809 | $4.0580 | $4.2809 | $4.1339 | $6,243,982 | $69,976,194 |
| Nov-04 2025 | $4.1361 | $4.0443 | $4.3906 | $4.3276 | $10,660,515 | $67,605,336 |
| Nov-03 2025 | $4.2891 | $4.2496 | $4.7502 | $4.7502 | $10,054,653 | $70,099,308 |
| Nov-02 2025 | $4.7106 | $4.6441 | $4.8308 | $4.7822 | $4,766,082 | $76,975,075 |
| Nov-01 2025 | $4.7769 | $4.5249 | $4.7921 | $4.5330 | $5,913,811 | $78,056,453 |