時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
2 分 前
Venus (XVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2.8163 | $2.7218 | $2.8397 | $2.7514 | $3,624,704 | $46,041,799 |
| Mar-22 2026 | $2.7682 | $2.7446 | $2.8355 | $2.7819 | $4,588,210 | $45,246,201 |
| Mar-21 2026 | $2.8158 | $2.7440 | $2.8836 | $2.8739 | $3,405,169 | $46,019,278 |
| Mar-20 2026 | $2.8656 | $2.8087 | $2.9865 | $2.9843 | $4,607,729 | $46,828,578 |
| Mar-19 2026 | $2.9992 | $2.9265 | $3.1184 | $3.1184 | $4,385,805 | $49,011,033 |
| Mar-18 2026 | $3.1380 | $3.0977 | $3.3548 | $3.2763 | $7,841,208 | $51,277,321 |
| Mar-17 2026 | $3.3303 | $3.2230 | $3.4140 | $3.2230 | $4,874,453 | $54,401,616 |
| Mar-16 2026 | $3.2173 | $3.1046 | $3.2473 | $3.1150 | $7,905,227 | $52,552,720 |
| Mar-15 2026 | $3.1266 | $2.8446 | $3.1371 | $2.9504 | $13,684,473 | $51,067,388 |
| Mar-14 2026 | $2.9596 | $2.9066 | $2.9973 | $2.9771 | $2,615,362 | $48,330,923 |
| Mar-13 2026 | $2.9782 | $2.9782 | $3.0740 | $3.0088 | $3,099,700 | $48,630,987 |
| Mar-12 2026 | $3.0272 | $2.9362 | $3.0791 | $2.9362 | $3,598,971 | $49,427,176 |
| Mar-11 2026 | $2.9409 | $2.8616 | $2.9815 | $2.8616 | $4,114,006 | $48,015,238 |
| Mar-10 2026 | $2.8462 | $2.8306 | $2.9709 | $2.9078 | $3,306,177 | $46,465,193 |
| Mar-09 2026 | $2.9185 | $2.9044 | $2.9787 | $2.9582 | $3,484,361 | $47,641,284 |