時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
Venus USDT (vUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025803 | $0.025796 | $0.025808 | $0.025802 | - | $323,886,914 |
| Sep-09 2025 | $0.025799 | $0.02579 | $0.0258 | $0.025791 | - | $316,916,787 |
| Sep-08 2025 | $0.025791 | $0.025787 | $0.025798 | $0.025798 | - | $320,102,999 |
| Sep-07 2025 | $0.025793 | $0.025783 | $0.025797 | $0.025792 | - | $309,019,224 |
| Sep-06 2025 | $0.025792 | $0.025778 | $0.025792 | $0.025778 | - | $306,638,533 |
| Sep-05 2025 | $0.025783 | $0.025782 | $0.02579 | $0.025787 | - | $307,630,548 |
| Sep-04 2025 | $0.025782 | $0.025782 | $0.025797 | $0.025787 | - | $310,283,442 |
| Sep-03 2025 | $0.025792 | $0.025774 | $0.025792 | $0.025775 | - | $324,826,590 |
| Sep-02 2025 | $0.025774 | $0.02577 | $0.02579 | $0.02577 | - | $323,402,028 |
| Sep-01 2025 | $0.025774 | $0.025768 | $0.025778 | $0.025774 | - | $319,138,771 |
| Aug-31 2025 | $0.025771 | $0.025763 | $0.025772 | $0.025772 | - | $322,725,343 |
| Aug-30 2025 | $0.025768 | $0.025761 | $0.02577 | $0.025763 | - | $313,685,254 |
| Aug-29 2025 | $0.025764 | $0.025755 | $0.025769 | $0.025755 | - | $309,866,976 |
| Aug-28 2025 | $0.025762 | $0.025752 | $0.025789 | $0.025756 | - | $318,186,025 |
| Aug-27 2025 | $0.025755 | $0.025748 | $0.025772 | $0.025751 | - | $318,349,390 |