時価総額 $2.50T
0.06%
ボリューム24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
硬貨
34.457
+2
取引所
885
最後の更新
1 秒 前
Venus USDT (vUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025713 | $0.025708 | $0.026233 | $0.025708 | - | $222,776,744 |
| Apr-03 2026 | $0.025708 | $0.025705 | $0.026226 | $0.025707 | - | $223,054,521 |
| Apr-02 2026 | $0.02623 | $0.025704 | $0.026232 | $0.026223 | - | $227,618,463 |
| Apr-01 2026 | $0.026223 | $0.025701 | $0.026223 | $0.02621 | - | $222,297,342 |
| Mar-31 2026 | $0.02621 | $0.025685 | $0.026215 | $0.025685 | - | $221,405,895 |
| Mar-30 2026 | $0.026208 | $0.025684 | $0.026214 | $0.025684 | - | $216,539,223 |
| Mar-29 2026 | $0.026208 | $0.025685 | $0.026209 | $0.026208 | - | $215,626,860 |
| Mar-28 2026 | $0.026205 | $0.025685 | $0.026214 | $0.025685 | - | $213,151,313 |
| Mar-27 2026 | $0.025685 | $0.025685 | $0.026212 | $0.025692 | - | $206,782,945 |
| Mar-26 2026 | $0.025692 | $0.025692 | $0.026163 | $0.025696 | - | $209,371,012 |
| Mar-25 2026 | $0.025696 | $0.025687 | $0.026224 | $0.025687 | $3,583 | $231,472,443 |
| Mar-24 2026 | $0.025687 | $0.025583 | $0.026223 | $0.026223 | - | $231,975,438 |
| Mar-23 2026 | $0.026223 | $0.025697 | $0.026224 | $0.025703 | $597 | $234,474,647 |
| Mar-22 2026 | $0.025703 | $0.025642 | $0.026223 | $0.026217 | - | $227,126,830 |
| Mar-21 2026 | $0.026175 | $0.026175 | $0.026224 | $0.02622 | - | $230,395,684 |