時価総額 $3.40T
0.86%
ボリューム24h $299.41B
-13.84%
BTC % 54.74%
-0.67%
ETH % 11.34%
3.35%
硬貨
33.759
+6
取引所
885
最後の更新
30 秒 前
Venus USDT (vUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.026025 | $0.025312 | $0.026027 | $0.025312 | - | $275,023,826 |
| Dec-02 2025 | $0.025312 | $0.025304 | $0.025819 | $0.025816 | - | $261,440,595 |
| Dec-01 2025 | $0.025816 | $0.025295 | $0.025819 | $0.025819 | - | $258,238,518 |
| Nov-30 2025 | $0.025819 | $0.025306 | $0.025826 | $0.025826 | - | $262,902,536 |
| Nov-29 2025 | $0.025826 | $0.025311 | $0.02602 | $0.026013 | - | $267,869,344 |
| Nov-28 2025 | $0.026015 | $0.025297 | $0.026024 | $0.025815 | - | $266,697,733 |
| Nov-27 2025 | $0.025815 | $0.02517 | $0.026011 | $0.02517 | - | $265,499,988 |
| Nov-26 2025 | $0.02517 | $0.02517 | $0.025806 | $0.025291 | - | $259,154,686 |
| Nov-25 2025 | $0.025291 | $0.025291 | $0.025807 | $0.025293 | - | $261,327,720 |
| Nov-24 2025 | $0.025293 | $0.025293 | $0.025996 | $0.025801 | - | $262,375,827 |
| Nov-23 2025 | $0.025801 | $0.02527 | $0.025989 | $0.025981 | - | $270,316,147 |
| Nov-22 2025 | $0.025985 | $0.025284 | $0.025985 | $0.025792 | - | $278,879,392 |
| Nov-21 2025 | $0.025792 | $0.025282 | $0.025819 | $0.02579 | - | $281,804,943 |
| Nov-20 2025 | $0.02579 | $0.025283 | $0.02579 | $0.025788 | - | $290,667,291 |
| Nov-19 2025 | $0.025797 | $0.025286 | $0.025801 | $0.025801 | - | $285,091,026 |