時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
1 分 前
Venus LTC (vLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.4416 | $1.3815 | $1.4416 | $1.3843 | - | $5,971,919 |
| Oct-26 2024 | $1.3866 | $1.3851 | $1.4100 | $1.3873 | - | $5,744,012 |
| Oct-25 2024 | $1.4095 | $1.4095 | $1.4638 | $1.4435 | - | $5,839,019 |
| Oct-24 2024 | $1.4371 | $1.4105 | $1.4432 | $1.4200 | - | $5,953,405 |
| Oct-23 2024 | $1.4253 | $1.3876 | $1.4253 | $1.4155 | - | $5,904,224 |
| Oct-22 2024 | $1.4216 | $1.4088 | $1.4445 | $1.4393 | - | $5,889,192 |
| Oct-21 2024 | $1.4373 | $1.4368 | $1.5046 | $1.5033 | - | $5,953,850 |
| Oct-20 2024 | $1.5034 | $1.5000 | $1.5313 | $1.5192 | - | $6,227,996 |
| Oct-19 2024 | $1.5238 | $1.4869 | $1.5330 | $1.4869 | - | $6,312,477 |
| Oct-18 2024 | $1.4938 | $1.4603 | $1.5054 | $1.4776 | - | $6,187,899 |
| Oct-17 2024 | $1.4838 | $1.4219 | $1.4844 | $1.4219 | - | $6,146,797 |
| Oct-16 2024 | $1.4222 | $1.4187 | $1.4705 | $1.4485 | - | $5,891,405 |
| Oct-15 2024 | $1.4214 | $1.3321 | $1.4273 | $1.3581 | - | $5,888,127 |
| Oct-14 2024 | $1.3640 | $1.3029 | $1.3640 | $1.3117 | - | $5,650,411 |
| Oct-13 2024 | $1.3130 | $1.3103 | $1.3432 | $1.3432 | - | $5,439,161 |