時価総額 $2.73T
0.12%
ボリューム24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
硬貨
34.347
+5
取引所
885
最後の更新
27 秒 前
Venus LTC (vLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.1858 | $1.1681 | $1.1953 | $1.1937 | - | $4,912,193 |
| Mar-16 2026 | $1.1875 | $1.1378 | $1.1955 | $1.1454 | - | $4,919,433 |
| Mar-15 2026 | $1.1447 | $1.1144 | $1.1447 | $1.1154 | - | $4,742,125 |
| Mar-14 2026 | $1.1148 | $1.1066 | $1.1338 | $1.1230 | - | $4,618,266 |
| Mar-13 2026 | $1.1225 | $1.1086 | $1.1492 | $1.1086 | - | $4,650,068 |
| Mar-12 2026 | $1.1109 | $1.0986 | $1.1149 | $1.1149 | - | $4,601,947 |
| Mar-11 2026 | $1.1178 | $1.0906 | $1.1204 | $1.0936 | - | $4,630,559 |
| Mar-10 2026 | $1.0919 | $1.0875 | $1.1131 | $1.0921 | - | $4,523,335 |
| Mar-09 2026 | $1.0927 | $1.0716 | $1.1023 | $1.0734 | - | $4,526,675 |
| Mar-08 2026 | $1.0727 | $1.0645 | $1.0905 | $1.0905 | - | $4,443,628 |
| Mar-07 2026 | $1.0859 | $1.0859 | $1.0998 | $1.0950 | - | $4,498,226 |
| Mar-06 2026 | $1.0976 | $1.0889 | $1.1332 | $1.1278 | - | $4,546,998 |
| Mar-05 2026 | $1.1301 | $1.1216 | $1.1582 | $1.1523 | - | $4,681,650 |
| Mar-04 2026 | $1.1537 | $1.1095 | $1.1698 | $1.1129 | - | $4,779,440 |
| Mar-03 2026 | $1.1149 | $1.0793 | $1.1166 | $1.1101 | - | $4,618,729 |