時価総額 $3.44T
-0.21%
ボリューム24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Venus LTC (vLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.7778 | $1.6990 | $1.7852 | $1.7392 | - | $7,364,330 |
| May-30 2025 | $1.7501 | $1.7501 | $1.8989 | $1.8989 | - | $7,249,893 |
| May-29 2025 | $1.9108 | $1.9073 | $1.9909 | $1.9340 | - | $7,915,334 |
| May-28 2025 | $1.9250 | $1.9036 | $1.9736 | $1.9439 | - | $7,974,219 |
| May-27 2025 | $1.9495 | $1.9061 | $1.9678 | $1.9298 | - | $8,075,823 |
| May-26 2025 | $1.9222 | $1.9222 | $1.9781 | $1.9435 | - | $7,962,817 |
| May-25 2025 | $1.9449 | $1.9118 | $1.9505 | $1.9505 | - | $8,056,923 |
| May-24 2025 | $1.9396 | $1.9396 | $1.9849 | $1.9478 | - | $8,034,904 |
| May-23 2025 | $1.9561 | $1.9561 | $2.0883 | $2.0317 | - | $8,103,096 |
| May-22 2025 | $2.0375 | $1.9743 | $2.0375 | $1.9743 | - | $8,440,317 |
| May-21 2025 | $1.9665 | $1.9077 | $1.9743 | $1.9150 | - | $8,146,122 |
| May-20 2025 | $1.9082 | $1.8860 | $2.0175 | $2.0043 | - | $7,904,847 |
| May-19 2025 | $1.9987 | $1.9287 | $2.0507 | $2.0507 | - | $8,279,645 |
| May-18 2025 | $2.0158 | $1.9592 | $2.0734 | $1.9592 | - | $8,350,564 |
| May-17 2025 | $1.9489 | $1.9489 | $2.0515 | $2.0269 | - | $8,073,193 |