時価総額 $2.11T
-0.79%
ボリューム24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Venus LTC (vLTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.1886 | $1.1476 | $1.1998 | $1.1476 | - | $4,923,956 |
| Aug-05 2024 | $1.1582 | $1.0455 | $1.2638 | $1.2638 | - | $4,798,086 |
| Aug-04 2024 | $1.2776 | $1.2448 | $1.3191 | $1.3092 | - | $5,292,312 |
| Aug-03 2024 | $1.3029 | $1.2745 | $1.3439 | $1.3184 | - | $5,397,228 |
| Aug-02 2024 | $1.3140 | $1.3140 | $1.4118 | $1.4118 | - | $5,443,229 |
| Aug-01 2024 | $1.4136 | $1.3572 | $1.4468 | $1.4291 | - | $5,855,703 |
| Jul-31 2024 | $1.4331 | $1.4231 | $1.4700 | $1.4504 | - | $5,936,718 |
| Jul-30 2024 | $1.4540 | $1.4491 | $1.5059 | $1.4977 | - | $6,023,321 |
| Jul-29 2024 | $1.4994 | $1.4460 | $1.5463 | $1.4460 | - | $6,211,368 |
| Jul-28 2024 | $1.4411 | $1.4304 | $1.4541 | $1.4414 | - | $5,969,634 |
| Jul-27 2024 | $1.4514 | $1.4418 | $1.4632 | $1.4483 | - | $6,012,498 |
| Jul-26 2024 | $1.4469 | $1.3991 | $1.4514 | $1.3991 | - | $5,993,700 |
| Jul-25 2024 | $1.4071 | $1.3680 | $1.4473 | $1.4473 | - | $5,829,033 |
| Jul-24 2024 | $1.4408 | $1.4408 | $1.4898 | $1.4815 | - | $5,968,558 |
| Jul-23 2024 | $1.4680 | $1.4357 | $1.4726 | $1.4481 | - | $6,081,368 |