時価総額 $3.50T
0.02%
ボリューム24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
硬貨
32.067
+2
取引所
885
最後の更新
1 分 前
Venus Filecoin (vFIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.051466 | $0.051271 | $0.052527 | $0.051753 | - | - |
| Jun-07 2025 | $0.051159 | $0.049727 | $0.051159 | $0.049727 | - | - |
| Jun-06 2025 | $0.049963 | $0.049154 | $0.050818 | $0.049154 | - | - |
| Jun-05 2025 | $0.049191 | $0.048378 | $0.053603 | $0.053083 | - | - |
| Jun-04 2025 | $0.052982 | $0.052845 | $0.055142 | $0.054594 | - | - |
| Jun-03 2025 | $0.054642 | $0.053919 | $0.055331 | $0.055238 | - | - |
| Jun-02 2025 | $0.05459 | $0.052197 | $0.05459 | $0.053195 | - | - |
| Jun-01 2025 | $0.053383 | $0.052338 | $0.053623 | $0.053412 | - | - |
| May-31 2025 | $0.053927 | $0.050705 | $0.053996 | $0.051434 | - | - |
| May-30 2025 | $0.052036 | $0.052036 | $0.057466 | $0.057466 | - | - |
| May-29 2025 | $0.057487 | $0.057187 | $0.060822 | $0.059326 | - | - |
| May-28 2025 | $0.058666 | $0.05718 | $0.059775 | $0.05944 | - | - |
| May-27 2025 | $0.05967 | $0.057116 | $0.060379 | $0.058022 | - | - |
| May-26 2025 | $0.057497 | $0.057492 | $0.059138 | $0.058159 | - | - |
| May-25 2025 | $0.058155 | $0.056762 | $0.058407 | $0.058407 | - | - |