時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Venus Filecoin (vFIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.034325 | $0.033047 | $0.034648 | $0.033151 | - | - |
| Nov-23 2025 | $0.03336 | $0.03336 | $0.034703 | $0.033558 | - | - |
| Nov-22 2025 | $0.033519 | $0.032855 | $0.034372 | $0.034372 | - | - |
| Nov-21 2025 | $0.033784 | $0.033134 | $0.038229 | $0.037786 | - | - |
| Nov-20 2025 | $0.037846 | $0.036544 | $0.038935 | $0.038707 | - | - |
| Nov-19 2025 | $0.039001 | $0.036494 | $0.041487 | $0.040696 | - | - |
| Nov-18 2025 | $0.041166 | $0.039783 | $0.044348 | $0.041357 | - | - |
| Nov-17 2025 | $0.041748 | $0.040268 | $0.043478 | $0.040336 | - | - |
| Nov-16 2025 | $0.040404 | $0.039363 | $0.042905 | $0.041632 | - | - |
| Nov-15 2025 | $0.042139 | $0.041404 | $0.044435 | $0.041404 | - | - |
| Nov-14 2025 | $0.040731 | $0.040731 | $0.044277 | $0.042552 | - | - |
| Nov-13 2025 | $0.043082 | $0.041724 | $0.045618 | $0.045618 | - | - |
| Nov-12 2025 | $0.045388 | $0.043351 | $0.048473 | $0.046299 | - | - |
| Nov-11 2025 | $0.046415 | $0.045883 | $0.054509 | $0.053348 | - | - |
| Nov-10 2025 | $0.053079 | $0.052224 | $0.057859 | $0.056043 | - | - |