時価総額 $3.26T
3.28%
ボリューム24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
Venus Filecoin (vFIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.02654 | $0.025932 | $0.026602 | $0.026081 | - | - |
| Dec-15 2025 | $0.026066 | $0.025542 | $0.027756 | $0.027312 | - | - |
| Dec-14 2025 | $0.027085 | $0.026929 | $0.028029 | $0.027944 | - | - |
| Dec-13 2025 | $0.027913 | $0.027606 | $0.02796 | $0.027851 | - | - |
| Dec-12 2025 | $0.027741 | $0.0272 | $0.029049 | $0.028467 | - | - |
| Dec-11 2025 | $0.028292 | $0.028155 | $0.03032 | $0.03032 | - | - |
| Dec-10 2025 | $0.030703 | $0.030403 | $0.032026 | $0.031842 | - | - |
| Dec-09 2025 | $0.031983 | $0.03049 | $0.032857 | $0.031235 | - | - |
| Dec-08 2025 | $0.031101 | $0.030086 | $0.031517 | $0.030086 | - | - |
| Dec-07 2025 | $0.029981 | $0.029834 | $0.031165 | $0.031165 | - | - |
| Dec-06 2025 | $0.030881 | $0.030573 | $0.03097 | $0.030659 | - | - |
| Dec-05 2025 | $0.03056 | $0.030189 | $0.032349 | $0.032018 | - | - |
| Dec-04 2025 | $0.032063 | $0.031757 | $0.033367 | $0.03303 | - | - |
| Dec-03 2025 | $0.033253 | $0.031744 | $0.033253 | $0.031744 | - | - |
| Dec-02 2025 | $0.031877 | $0.03022 | $0.032106 | $0.030794 | - | - |