時価総額 $2.42T
2.37%
ボリューム24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
2 分 前
Venus Filecoin (vFIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.018259 | $0.017992 | $0.018493 | $0.018493 | - | - |
| Feb-23 2026 | $0.018491 | $0.018259 | $0.019247 | $0.019247 | - | - |
| Feb-22 2026 | $0.019241 | $0.019071 | $0.020009 | $0.020009 | - | - |
| Feb-21 2026 | $0.020096 | $0.019659 | $0.020883 | $0.0198 | - | - |
| Feb-20 2026 | $0.019806 | $0.018837 | $0.019831 | $0.018977 | - | - |
| Feb-19 2026 | $0.018899 | $0.018752 | $0.019369 | $0.019176 | - | - |
| Feb-18 2026 | $0.019108 | $0.019073 | $0.02005 | $0.019889 | - | - |
| Feb-17 2026 | $0.019868 | $0.019729 | $0.02023 | $0.020208 | - | - |
| Feb-16 2026 | $0.02023 | $0.019824 | $0.020367 | $0.020067 | - | - |
| Feb-15 2026 | $0.019744 | $0.019659 | $0.021212 | $0.020978 | - | - |
| Feb-14 2026 | $0.021156 | $0.019686 | $0.02132 | $0.019847 | - | - |
| Feb-13 2026 | $0.01982 | $0.018426 | $0.019986 | $0.018857 | - | - |
| Feb-12 2026 | $0.018845 | $0.018319 | $0.019172 | $0.018319 | - | - |
| Feb-11 2026 | $0.018281 | $0.01785 | $0.018677 | $0.018635 | - | - |
| Feb-10 2026 | $0.018584 | $0.018265 | $0.019499 | $0.019439 | - | - |