時価総額 $3.36T
0.59%
ボリューム24h $196.78B
20.42%
BTC % 54.67%
0.21%
ETH % 11.23%
-0.62%
硬貨
34.025
+11
取引所
885
最後の更新
41 秒 前
Venus Filecoin (vFIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.030246 | $0.029875 | $0.031192 | $0.030204 | - | - |
| Jan-11 2026 | $0.030103 | $0.029985 | $0.031153 | $0.030653 | - | - |
| Jan-10 2026 | $0.030591 | $0.030295 | $0.031154 | $0.030614 | - | - |
| Jan-09 2026 | $0.030775 | $0.030647 | $0.031624 | $0.031042 | - | - |
| Jan-08 2026 | $0.031191 | $0.030328 | $0.031489 | $0.03133 | - | - |
| Jan-07 2026 | $0.031564 | $0.031261 | $0.033036 | $0.033036 | - | - |
| Jan-06 2026 | $0.032789 | $0.031857 | $0.033284 | $0.03248 | - | - |
| Jan-05 2026 | $0.032574 | $0.030474 | $0.033988 | $0.031383 | - | - |
| Jan-04 2026 | $0.030927 | $0.030544 | $0.031281 | $0.031016 | - | - |
| Jan-03 2026 | $0.030755 | $0.030252 | $0.032078 | $0.03086 | - | - |
| Jan-02 2026 | $0.031103 | $0.029614 | $0.031103 | $0.030651 | - | - |
| Jan-01 2026 | $0.030711 | $0.026491 | $0.031945 | $0.027011 | - | - |
| Dec-31 2025 | $0.026969 | $0.026269 | $0.027694 | $0.027338 | - | - |
| Dec-30 2025 | $0.027261 | $0.026803 | $0.027617 | $0.027263 | - | - |
| Dec-29 2025 | $0.027536 | $0.027453 | $0.028128 | $0.027553 | - | - |