時価総額 $2.18T
-1.64%
ボリューム24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
27 秒 前
Venus Filecoin (vFIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.073825 | $0.073378 | $0.075634 | $0.075212 | - | - |
| Aug-30 2024 | $0.075181 | $0.072403 | $0.076598 | $0.075181 | - | - |
| Aug-29 2024 | $0.075417 | $0.075003 | $0.077952 | $0.075846 | - | - |
| Aug-28 2024 | $0.075205 | $0.075011 | $0.078663 | $0.076247 | - | - |
| Aug-27 2024 | $0.076834 | $0.076834 | $0.083393 | $0.081819 | - | - |
| Aug-26 2024 | $0.081723 | $0.080611 | $0.086232 | $0.086232 | - | - |
| Aug-25 2024 | $0.086759 | $0.084852 | $0.087714 | $0.087714 | - | - |
| Aug-24 2024 | $0.087466 | $0.086657 | $0.08952 | $0.087501 | - | - |
| Aug-23 2024 | $0.087885 | $0.08271 | $0.088446 | $0.08271 | - | - |
| Aug-22 2024 | $0.081265 | $0.078663 | $0.081265 | $0.078663 | - | - |
| Aug-21 2024 | $0.078592 | $0.075047 | $0.079192 | $0.075692 | - | - |
| Aug-20 2024 | $0.075845 | $0.074052 | $0.076445 | $0.074916 | - | - |
| Aug-19 2024 | $0.074548 | $0.073445 | $0.074662 | $0.073458 | - | - |
| Aug-18 2024 | $0.074318 | $0.072969 | $0.074889 | $0.073695 | - | - |
| Aug-17 2024 | $0.073827 | $0.072274 | $0.074017 | $0.072383 | - | - |