時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
38 秒 前
Venus Filecoin (vFIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.05217 | $0.051439 | $0.054258 | $0.054258 | - | - |
| Sep-13 2025 | $0.054264 | $0.05285 | $0.054523 | $0.05285 | - | - |
| Sep-12 2025 | $0.052975 | $0.051414 | $0.052975 | $0.052434 | - | - |
| Sep-11 2025 | $0.052561 | $0.051546 | $0.052561 | $0.051546 | - | - |
| Sep-10 2025 | $0.051441 | $0.050602 | $0.051851 | $0.050723 | - | - |
| Sep-09 2025 | $0.050855 | $0.050139 | $0.051708 | $0.050751 | - | - |
| Sep-08 2025 | $0.050524 | $0.049452 | $0.050706 | $0.049485 | - | - |
| Sep-07 2025 | $0.049634 | $0.04817 | $0.049634 | $0.04817 | - | - |
| Sep-06 2025 | $0.048189 | $0.047729 | $0.048549 | $0.048549 | - | - |
| Sep-05 2025 | $0.048597 | $0.047032 | $0.04889 | $0.04704 | - | - |
| Sep-04 2025 | $0.047069 | $0.046446 | $0.048216 | $0.048214 | - | - |
| Sep-03 2025 | $0.048398 | $0.046771 | $0.048737 | $0.046878 | - | - |
| Sep-02 2025 | $0.047067 | $0.04616 | $0.047547 | $0.047038 | - | - |
| Sep-01 2025 | $0.047052 | $0.046026 | $0.050606 | $0.046899 | - | - |
| Aug-31 2025 | $0.04722 | $0.04722 | $0.048302 | $0.047466 | - | - |