時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $46.51 | $44.43 | $47.90 | $47.71 | $93,967,222 | $93,979,803 |
| Jun-21 2025 | $47.41 | $47.41 | $50.92 | $50.09 | $102,243,231 | $102,578,444 |
| Jun-20 2025 | $49.94 | $49.94 | $53.44 | $52.68 | $108,468,624 | $108,366,833 |
| Jun-19 2025 | $52.71 | $51.96 | $52.88 | $52.55 | $114,298,789 | $114,454,854 |
| Jun-18 2025 | $52.67 | $51.60 | $52.98 | $52.50 | $114,564,161 | $114,534,985 |
| Jun-17 2025 | $52.29 | $51.50 | $54.48 | $53.13 | $113,919,883 | $113,983,047 |
| Jun-16 2025 | $53.77 | $52.66 | $55.40 | $52.94 | $117,036,609 | $117,207,815 |
| Jun-15 2025 | $53.07 | $52.31 | $53.13 | $52.89 | $115,467,955 | $115,602,007 |
| Jun-14 2025 | $52.77 | $52.28 | $53.50 | $53.50 | $114,111,291 | $114,146,399 |
| Jun-13 2025 | $53.67 | $51.84 | $53.67 | $53.60 | $115,966,901 | $115,959,739 |
| Jun-12 2025 | $55.21 | $55.10 | $57.86 | $57.86 | $120,119,900 | $119,952,592 |
| Jun-11 2025 | $57.73 | $57.64 | $59.45 | $58.65 | $125,123,139 | $124,939,782 |
| Jun-10 2025 | $58.17 | $55.52 | $58.59 | $56.19 | $126,192,007 | $126,112,902 |
| Jun-09 2025 | $55.52 | $51.82 | $55.52 | $52.25 | $120,563,213 | $120,521,678 |
| Jun-08 2025 | $52.38 | $52.03 | $52.88 | $52.54 | $113,905,425 | $114,024,703 |