時価総額 $4.03T
0.25%
ボリューム24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
13 秒 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $82.13 | $80.74 | $83.06 | $80.74 | $131,311,263 | $131,295,987 |
| Oct-23 2025 | $80.57 | $79.76 | $81.58 | $79.76 | $128,963,937 | $128,969,197 |
| Oct-22 2025 | $79.04 | $78.30 | $81.03 | $81.03 | $126,174,176 | $126,131,939 |
| Oct-21 2025 | $81.67 | $80.77 | $85.52 | $83.08 | $132,687,861 | $138,841,788 |
| Oct-20 2025 | $83.22 | $82.47 | $85.30 | $82.51 | $137,987,464 | $136,833,836 |
| Oct-19 2025 | $83.63 | $80.82 | $83.90 | $81.17 | $136,398,165 | $136,453,898 |
| Oct-18 2025 | $81.17 | $80.12 | $81.44 | $80.12 | $129,748,512 | $129,749,252 |
| Oct-17 2025 | $80.38 | $77.56 | $82.16 | $81.56 | $128,474,322 | $128,585,763 |
| Oct-16 2025 | $81.39 | $80.74 | $84.92 | $83.46 | $129,878,872 | $130,101,400 |
| Oct-15 2025 | $83.04 | $82.53 | $87.16 | $85.88 | $132,528,265 | $132,210,840 |
| Oct-14 2025 | $86.54 | $82.18 | $88.91 | $88.91 | $139,303,580 | $139,342,630 |
| Oct-13 2025 | $88.94 | $85.79 | $89.50 | $87.27 | $152,605,420 | $152,401,600 |
| Oct-12 2025 | $86.12 | $77.74 | $86.70 | $77.82 | $145,586,574 | $145,156,347 |
| Oct-11 2025 | $78.33 | $77.12 | $80.43 | $79.86 | $129,220,905 | $129,211,185 |
| Oct-10 2025 | $80.41 | $74.53 | $91.76 | $91.45 | $130,989,893 | $130,420,752 |