時価総額 $3.35T
-0.36%
ボリューム24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
硬貨
33.760
+3
取引所
885
最後の更新
46 秒 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $66.80 | $62.78 | $66.80 | $62.78 | $74,316,801 | $74,334,311 |
| Dec-02 2025 | $63.07 | $58.32 | $63.38 | $58.32 | $71,358,899 | $71,364,067 |
| Dec-01 2025 | $58.74 | $57.08 | $60.66 | $60.66 | $65,537,527 | $65,522,172 |
| Nov-30 2025 | $63.19 | $62.33 | $63.69 | $62.71 | $72,403,255 | $72,423,994 |
| Nov-29 2025 | $62.55 | $62.27 | $63.73 | $63.44 | $71,754,791 | $71,727,828 |
| Nov-28 2025 | $63.57 | $62.74 | $64.45 | $63.06 | $70,684,358 | $70,720,761 |
| Nov-27 2025 | $63.18 | $62.49 | $64.01 | $63.06 | $72,262,605 | $72,313,948 |
| Nov-26 2025 | $63.27 | $60.48 | $63.47 | $62.05 | $72,350,906 | $72,332,951 |
| Nov-25 2025 | $62.17 | $60.02 | $62.17 | $61.47 | $76,538,127 | $76,762,165 |
| Nov-24 2025 | $62.04 | $57.83 | $62.25 | $57.83 | $70,598,881 | $70,619,594 |
| Nov-23 2025 | $58.63 | $58.12 | $59.57 | $58.12 | $75,609,491 | $75,718,952 |
| Nov-22 2025 | $57.91 | $56.81 | $57.97 | $57.97 | $69,529,087 | $69,474,293 |
| Nov-21 2025 | $57.32 | $55.61 | $59.63 | $59.63 | $69,301,000 | $69,247,017 |
| Nov-20 2025 | $59.76 | $58.99 | $63.75 | $63.31 | $71,961,568 | $71,918,607 |
| Nov-19 2025 | $63.02 | $60.24 | $65.08 | $64.48 | $76,863,457 | $78,791,899 |