時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
47 秒 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $45.82 | $43.76 | $45.82 | $43.80 | $53,446,172 | $53,446,022 |
| Mar-14 2026 | $43.87 | $43.31 | $44.07 | $43.89 | $51,457,487 | $51,452,285 |
| Mar-13 2026 | $43.86 | $43.76 | $46.06 | $44.39 | $51,363,911 | $51,328,580 |
| Mar-12 2026 | $43.77 | $42.40 | $43.77 | $43.05 | $51,298,641 | $51,295,525 |
| Mar-11 2026 | $43.18 | $42.15 | $43.49 | $42.69 | $53,607,246 | $53,607,246 |
| Mar-10 2026 | $42.58 | $42.02 | $43.67 | $42.02 | $53,127,784 | $53,121,950 |
| Mar-09 2026 | $41.91 | $40.69 | $42.56 | $40.69 | $52,598,802 | $52,598,672 |
| Mar-08 2026 | $40.77 | $40.31 | $41.38 | $41.38 | $51,173,217 | $51,168,166 |
| Mar-07 2026 | $41.29 | $41.12 | $41.70 | $41.48 | $51,733,544 | $51,709,341 |
| Mar-06 2026 | $41.63 | $41.32 | $43.67 | $43.48 | $51,908,436 | $51,908,709 |
| Mar-05 2026 | $43.62 | $43.27 | $45.02 | $44.66 | $52,507,465 | $52,491,074 |
| Mar-04 2026 | $44.54 | $40.98 | $46.01 | $41.57 | $62,923,032 | $62,923,750 |
| Mar-03 2026 | $41.73 | $40.58 | $42.66 | $42.45 | $59,687,784 | $59,687,784 |
| Mar-02 2026 | $42.85 | $40.43 | $43.27 | $40.77 | $47,332,636 | $47,274,761 |
| Mar-01 2026 | $40.62 | $40.38 | $42.72 | $41.12 | $44,495,028 | $44,495,423 |