時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
2 分 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $69.78 | $64.86 | $69.78 | $64.86 | $99,506,366 | $99,505,207 |
| Jan-12 2026 | $64.70 | $64.65 | $66.27 | $65.34 | $90,520,581 | $90,519,587 |
| Jan-11 2026 | $65.28 | $64.60 | $65.44 | $64.60 | $91,231,571 | $91,222,937 |
| Jan-10 2026 | $64.52 | $64.44 | $64.84 | $64.50 | $90,165,724 | $90,165,724 |
| Jan-09 2026 | $64.59 | $64.33 | $65.55 | $65.07 | $87,572,209 | $87,572,209 |
| Jan-08 2026 | $65.27 | $64.58 | $66.48 | $66.08 | $88,190,178 | $88,198,685 |
| Jan-07 2026 | $66.30 | $65.60 | $68.79 | $68.79 | $89,557,487 | $89,549,897 |
| Jan-06 2026 | $68.82 | $67.32 | $68.98 | $67.44 | $91,103,476 | $90,386,728 |
| Jan-05 2026 | $67.66 | $65.98 | $67.92 | $66.64 | $89,542,531 | $89,543,479 |
| Jan-04 2026 | $65.74 | $65.49 | $66.03 | $65.74 | $87,072,564 | $87,072,564 |
| Jan-03 2026 | $65.44 | $64.58 | $65.44 | $65.39 | $86,349,012 | $86,348,840 |
| Jan-02 2026 | $65.55 | $62.68 | $65.76 | $62.74 | $86,407,102 | $86,407,102 |
| Jan-01 2026 | $62.81 | $62.20 | $62.81 | $62.24 | $82,634,273 | $82,634,273 |
| Dec-31 2025 | $62.17 | $62.01 | $62.98 | $62.01 | $81,503,083 | $81,501,987 |
| Dec-30 2025 | $62.16 | $61.29 | $62.54 | $61.46 | $83,230,661 | $83,230,661 |