時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
47 秒 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $43.31 | $42.94 | $43.47 | $43.02 | $41,811,104 | $41,811,249 |
| Apr-03 2026 | $42.99 | $42.91 | $43.35 | $43.10 | $41,722,632 | $41,722,632 |
| Apr-02 2026 | $43.14 | $42.38 | $44.90 | $44.90 | $41,793,960 | $41,794,160 |
| Apr-01 2026 | $44.86 | $43.88 | $45.12 | $44.09 | $44,025,160 | $44,025,160 |
| Mar-31 2026 | $44.05 | $42.39 | $44.22 | $42.39 | $43,307,773 | $43,300,608 |
| Mar-30 2026 | $42.37 | $41.99 | $43.47 | $42.24 | $41,682,050 | $41,682,050 |
| Mar-29 2026 | $41.69 | $41.69 | $42.24 | $41.84 | $40,973,287 | $40,863,796 |
| Mar-28 2026 | $41.76 | $41.62 | $42.60 | $41.73 | $41,156,599 | $41,156,712 |
| Mar-27 2026 | $41.58 | $41.48 | $43.39 | $43.27 | $41,009,417 | $41,008,422 |
| Mar-26 2026 | $43.25 | $42.76 | $45.38 | $45.38 | $43,205,816 | $43,207,323 |
| Mar-25 2026 | $45.50 | $45.06 | $45.92 | $45.17 | $52,108,933 | $52,110,092 |
| Mar-24 2026 | $45.07 | $44.30 | $45.40 | $44.90 | $52,954,434 | $52,947,146 |
| Mar-23 2026 | $44.90 | $42.66 | $45.62 | $43.06 | $53,276,830 | $53,278,824 |
| Mar-22 2026 | $43.25 | $42.51 | $44.37 | $43.46 | $51,816,557 | $51,814,034 |
| Mar-21 2026 | $45.02 | $44.98 | $45.33 | $45.15 | $54,087,481 | $54,087,347 |