時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $89.98 | $89.44 | $91.37 | $89.84 | $164,330,170 | $164,338,694 |
| Sep-08 2025 | $90.15 | $89.40 | $91.35 | $89.75 | $172,213,352 | $172,376,550 |
| Sep-07 2025 | $90.50 | $89.27 | $90.50 | $89.32 | $172,547,646 | $172,904,708 |
| Sep-06 2025 | $89.39 | $89.06 | $90.25 | $89.85 | $171,008,970 | $170,920,304 |
| Sep-05 2025 | $90.04 | $89.55 | $93.17 | $89.75 | $172,183,411 | $172,274,755 |
| Sep-04 2025 | $90.50 | $89.33 | $93.37 | $93.37 | $174,600,766 | $174,532,391 |
| Sep-03 2025 | $93.25 | $89.74 | $93.48 | $90.10 | $179,984,577 | $180,070,898 |
| Sep-02 2025 | $90.30 | $89.39 | $91.94 | $90.08 | $176,870,070 | $176,860,153 |
| Sep-01 2025 | $89.72 | $89.29 | $93.53 | $91.64 | $175,288,801 | $175,543,669 |
| Aug-31 2025 | $92.33 | $91.51 | $93.71 | $91.51 | $180,599,739 | $180,872,682 |
| Aug-30 2025 | $91.19 | $89.98 | $91.89 | $90.94 | $178,793,892 | $178,730,364 |
| Aug-29 2025 | $91.24 | $89.95 | $93.95 | $93.95 | $179,116,249 | $179,068,369 |
| Aug-28 2025 | $94.01 | $93.26 | $96.37 | $93.93 | $191,340,781 | $191,504,070 |
| Aug-27 2025 | $94.29 | $94.19 | $97.05 | $95.76 | $191,753,830 | $191,979,302 |
| Aug-26 2025 | $96.25 | $91.28 | $96.25 | $91.45 | $196,248,258 | $196,394,672 |