時価総額 $2.30T
1.96%
ボリューム24h $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
29 秒 前
Venus ETH (vETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $53.57 | $53.18 | $55.79 | $54.54 | $126,894,256 | $126,894,156 |
| Aug-19 2024 | $54.38 | $53.25 | $54.72 | $54.28 | $128,097,918 | $128,314,306 |
| Aug-18 2024 | $54.65 | $54.03 | $55.50 | $54.17 | $128,774,712 | $128,774,582 |
| Aug-17 2024 | $54.11 | $53.70 | $54.29 | $53.70 | $127,525,783 | $127,525,783 |
| Aug-16 2024 | $53.74 | $53.01 | $54.36 | $53.43 | $126,532,183 | $104,356,897 |
| Aug-15 2024 | $53.34 | $52.59 | $55.37 | $55.16 | $126,536,753 | $103,572,687 |
| Aug-14 2024 | $55.37 | $54.79 | $56.95 | $56.06 | $130,738,730 | $107,531,070 |
| Aug-13 2024 | $56.21 | $54.44 | $56.37 | $56.18 | $111,039,149 | $109,154,859 |
| Aug-12 2024 | $56.95 | $52.23 | $56.95 | $53.23 | $111,399,161 | $110,592,399 |
| Aug-11 2024 | $52.98 | $52.98 | $56.32 | $54.26 | $105,473,558 | $102,871,981 |
| Aug-10 2024 | $53.96 | $53.81 | $54.64 | $54.15 | $107,101,951 | $104,782,030 |
| Aug-09 2024 | $53.49 | $53.30 | $56.01 | $55.51 | $106,563,197 | $103,874,420 |
| Aug-08 2024 | $56.02 | $48.55 | $56.02 | $48.55 | $111,758,996 | $108,783,026 |
| Aug-07 2024 | $48.99 | $48.53 | $52.61 | $50.91 | $98,039,538 | $95,137,911 |
| Aug-06 2024 | $51.27 | $50.54 | $52.71 | $51.78 | $99,583,349 | $99,583,249 |