時価総額 $2.42T
2.37%
ボリューム24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
2 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.033301 | $0.032691 | $0.034066 | $0.034049 | - | - |
| Feb-23 2026 | $0.033985 | $0.033604 | $0.035904 | $0.035904 | - | - |
| Feb-22 2026 | $0.035862 | $0.035681 | $0.036837 | $0.036778 | - | - |
| Feb-21 2026 | $0.036817 | $0.036032 | $0.037235 | $0.03611 | - | - |
| Feb-20 2026 | $0.036107 | $0.034698 | $0.036107 | $0.034974 | - | - |
| Feb-19 2026 | $0.034784 | $0.03474 | $0.036093 | $0.035399 | - | - |
| Feb-18 2026 | $0.035294 | $0.035199 | $0.036689 | $0.036321 | - | - |
| Feb-17 2026 | $0.036226 | $0.036095 | $0.036906 | $0.036906 | - | - |
| Feb-16 2026 | $0.036878 | $0.035948 | $0.037023 | $0.036243 | - | - |
| Feb-15 2026 | $0.035956 | $0.03565 | $0.038003 | $0.037446 | - | - |
| Feb-14 2026 | $0.037551 | $0.036148 | $0.03773 | $0.036148 | - | - |
| Feb-13 2026 | $0.036151 | $0.034427 | $0.036217 | $0.036048 | - | - |
| Feb-12 2026 | $0.036067 | $0.035613 | $0.03671 | $0.036323 | - | - |
| Feb-11 2026 | $0.036189 | $0.035296 | $0.037103 | $0.036849 | - | - |
| Feb-10 2026 | $0.036624 | $0.036579 | $0.038094 | $0.037921 | - | - |