時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
3 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.073 | $0.072098 | $0.077485 | $0.072098 | - | - |
| Jul-17 2025 | $0.07255 | $0.069163 | $0.072878 | $0.069762 | - | - |
| Jul-16 2025 | $0.069146 | $0.066838 | $0.070176 | $0.067602 | - | - |
| Jul-15 2025 | $0.067655 | $0.064339 | $0.067655 | $0.066105 | - | - |
| Jul-14 2025 | $0.066322 | $0.065775 | $0.06894 | $0.066627 | - | - |
| Jul-13 2025 | $0.06641 | $0.06488 | $0.067299 | $0.06488 | - | - |
| Jul-12 2025 | $0.064494 | $0.063439 | $0.070212 | $0.068596 | - | - |
| Jul-11 2025 | $0.068818 | $0.068515 | $0.070862 | $0.06861 | - | - |
| Jul-10 2025 | $0.069037 | $0.065869 | $0.069037 | $0.066194 | - | - |
| Jul-09 2025 | $0.065883 | $0.063417 | $0.065888 | $0.0638 | - | - |
| Jul-08 2025 | $0.063639 | $0.062145 | $0.063944 | $0.062417 | - | - |
| Jul-07 2025 | $0.062434 | $0.062292 | $0.063711 | $0.0633 | - | - |
| Jul-06 2025 | $0.063097 | $0.061703 | $0.063544 | $0.061964 | - | - |
| Jul-05 2025 | $0.062153 | $0.061473 | $0.062631 | $0.062131 | - | - |
| Jul-04 2025 | $0.0621 | $0.061489 | $0.064605 | $0.064472 | - | - |