時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.042025 | $0.041549 | $0.042588 | $0.042145 | - | - |
| Mar-15 2026 | $0.042418 | $0.036644 | $0.042418 | $0.039295 | - | - |
| Mar-14 2026 | $0.03919 | $0.038758 | $0.039318 | $0.039231 | - | - |
| Mar-13 2026 | $0.039245 | $0.03907 | $0.040287 | $0.03907 | - | - |
| Mar-12 2026 | $0.038986 | $0.038017 | $0.038986 | $0.03851 | - | - |
| Mar-11 2026 | $0.038627 | $0.03793 | $0.038763 | $0.038114 | - | - |
| Mar-10 2026 | $0.038142 | $0.037972 | $0.038846 | $0.038133 | - | - |
| Mar-09 2026 | $0.038186 | $0.036371 | $0.038571 | $0.036407 | - | - |
| Mar-08 2026 | $0.036329 | $0.036073 | $0.036883 | $0.036694 | - | - |
| Mar-07 2026 | $0.036638 | $0.036638 | $0.037381 | $0.03725 | - | - |
| Mar-06 2026 | $0.037342 | $0.037328 | $0.038876 | $0.038734 | - | - |
| Mar-05 2026 | $0.038743 | $0.038495 | $0.039353 | $0.039096 | - | - |
| Mar-04 2026 | $0.039199 | $0.037336 | $0.040012 | $0.037414 | - | - |
| Mar-03 2026 | $0.037503 | $0.036643 | $0.037626 | $0.037509 | - | - |
| Mar-02 2026 | $0.03762 | $0.03618 | $0.038297 | $0.036253 | - | - |