時価総額 $4.47T
-0.26%
ボリューム24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
硬貨
33.377
+15
取引所
885
最後の更新
31 秒 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.111919 | $0.111919 | $0.124455 | $0.121584 | - | - |
| Oct-07 2025 | $0.122867 | $0.102244 | $0.124755 | $0.105207 | - | - |
| Oct-06 2025 | $0.104416 | $0.089294 | $0.106796 | $0.089294 | - | - |
| Oct-05 2025 | $0.088594 | $0.088211 | $0.099456 | $0.096234 | - | - |
| Oct-04 2025 | $0.095073 | $0.093643 | $0.101627 | $0.100883 | - | - |
| Oct-03 2025 | $0.101011 | $0.083726 | $0.102091 | $0.085156 | - | - |
| Oct-02 2025 | $0.089125 | $0.072437 | $0.089125 | $0.072454 | - | - |
| Oct-01 2025 | $0.071634 | $0.069654 | $0.07207 | $0.069654 | - | - |
| Sep-30 2025 | $0.069313 | $0.068896 | $0.071695 | $0.071695 | - | - |
| Sep-29 2025 | $0.072145 | $0.07109 | $0.07417 | $0.073548 | - | - |
| Sep-28 2025 | $0.072637 | $0.070784 | $0.072637 | $0.072076 | - | - |
| Sep-27 2025 | $0.072237 | $0.071787 | $0.072962 | $0.072295 | - | - |
| Sep-26 2025 | $0.07177 | $0.071112 | $0.072989 | $0.072267 | - | - |
| Sep-25 2025 | $0.072173 | $0.072173 | $0.077224 | $0.077224 | - | - |
| Sep-24 2025 | $0.077538 | $0.076305 | $0.079179 | $0.077805 | - | - |