時価総額 $3.89T
-4.58%
ボリューム24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
3 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.071789 | $0.070494 | $0.072944 | $0.072874 | - | - |
| Oct-28 2025 | $0.072752 | $0.072078 | $0.076023 | $0.074781 | - | - |
| Oct-27 2025 | $0.074645 | $0.074645 | $0.07936 | $0.078681 | - | - |
| Oct-26 2025 | $0.079127 | $0.074814 | $0.079127 | $0.075104 | - | - |
| Oct-25 2025 | $0.075599 | $0.073556 | $0.075599 | $0.074007 | - | - |
| Oct-24 2025 | $0.073934 | $0.072509 | $0.077063 | $0.076648 | - | - |
| Oct-23 2025 | $0.076429 | $0.074586 | $0.077845 | $0.075437 | - | - |
| Oct-22 2025 | $0.074315 | $0.072862 | $0.078163 | $0.075735 | - | - |
| Oct-21 2025 | $0.076272 | $0.074797 | $0.081398 | $0.080798 | - | - |
| Oct-20 2025 | $0.080912 | $0.079492 | $0.083431 | $0.080171 | - | - |
| Oct-19 2025 | $0.081125 | $0.078082 | $0.082744 | $0.079817 | - | - |
| Oct-18 2025 | $0.079898 | $0.079342 | $0.082577 | $0.079383 | - | - |
| Oct-17 2025 | $0.079138 | $0.074029 | $0.082151 | $0.081105 | - | - |
| Oct-16 2025 | $0.080665 | $0.080665 | $0.086776 | $0.084354 | - | - |
| Oct-15 2025 | $0.084571 | $0.083959 | $0.096876 | $0.096116 | - | - |