時価総額 $4.28T
-1.32%
ボリューム24h $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
硬貨
33.146
+9
取引所
885
最後の更新
1 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.070478 | $0.069712 | $0.072139 | $0.072139 | - | - |
| Sep-13 2025 | $0.072178 | $0.071786 | $0.073816 | $0.072367 | - | - |
| Sep-12 2025 | $0.072128 | $0.070206 | $0.072331 | $0.070425 | - | - |
| Sep-11 2025 | $0.070384 | $0.069442 | $0.070875 | $0.069562 | - | - |
| Sep-10 2025 | $0.069851 | $0.067065 | $0.071142 | $0.067132 | - | - |
| Sep-09 2025 | $0.067346 | $0.066976 | $0.068845 | $0.068323 | - | - |
| Sep-08 2025 | $0.06817 | $0.06686 | $0.068406 | $0.066985 | - | - |
| Sep-07 2025 | $0.067057 | $0.06664 | $0.067248 | $0.066904 | - | - |
| Sep-06 2025 | $0.066735 | $0.066082 | $0.066851 | $0.066082 | - | - |
| Sep-05 2025 | $0.066107 | $0.065307 | $0.066993 | $0.065374 | - | - |
| Sep-04 2025 | $0.065543 | $0.064968 | $0.066443 | $0.066443 | - | - |
| Sep-03 2025 | $0.066535 | $0.065385 | $0.067104 | $0.066707 | - | - |
| Sep-02 2025 | $0.066801 | $0.06604 | $0.067676 | $0.066193 | - | - |
| Sep-01 2025 | $0.065935 | $0.065876 | $0.069647 | $0.068356 | - | - |
| Aug-31 2025 | $0.06867 | $0.06867 | $0.070036 | $0.069384 | - | - |