時価総額 $3.50T
1.48%
ボリューム24h $181.75B
-62.99%
BTC % 60.01%
0.13%
ETH % 8.71%
0.34%
硬貨
32.064
+4
取引所
885
最後の更新
1 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.064038 | $0.062333 | $0.065263 | $0.062333 | - | - |
| Jun-05 2025 | $0.062944 | $0.062527 | $0.069553 | $0.067132 | - | - |
| Jun-04 2025 | $0.067248 | $0.06614 | $0.069062 | $0.06614 | - | - |
| Jun-03 2025 | $0.066382 | $0.065732 | $0.06794 | $0.067481 | - | - |
| Jun-02 2025 | $0.06704 | $0.063949 | $0.06704 | $0.065996 | - | - |
| Jun-01 2025 | $0.066279 | $0.063055 | $0.066607 | $0.063549 | - | - |
| May-31 2025 | $0.06406 | $0.062053 | $0.06406 | $0.062361 | - | - |
| May-30 2025 | $0.063355 | $0.063355 | $0.072891 | $0.072891 | - | - |
| May-29 2025 | $0.07233 | $0.071983 | $0.077567 | $0.075332 | - | - |
| May-28 2025 | $0.075548 | $0.073718 | $0.079269 | $0.076454 | - | - |
| May-27 2025 | $0.077395 | $0.067118 | $0.080119 | $0.067951 | - | - |
| May-26 2025 | $0.066634 | $0.065085 | $0.068709 | $0.065085 | - | - |
| May-25 2025 | $0.065038 | $0.064249 | $0.065385 | $0.065335 | - | - |
| May-24 2025 | $0.065379 | $0.064393 | $0.066151 | $0.064393 | - | - |
| May-23 2025 | $0.064632 | $0.064632 | $0.070752 | $0.069456 | - | - |