時価総額 $3.26T
3.28%
ボリューム24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
硬貨
33.830
+12
取引所
885
最後の更新
5 秒 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.056971 | $0.055376 | $0.057692 | $0.056247 | - | - |
| Dec-15 2025 | $0.056715 | $0.056428 | $0.060733 | $0.059491 | - | - |
| Dec-14 2025 | $0.059744 | $0.059744 | $0.063274 | $0.06306 | - | - |
| Dec-13 2025 | $0.062896 | $0.061559 | $0.063088 | $0.061771 | - | - |
| Dec-12 2025 | $0.061615 | $0.061314 | $0.06348 | $0.062901 | - | - |
| Dec-11 2025 | $0.062862 | $0.061002 | $0.064764 | $0.064764 | - | - |
| Dec-10 2025 | $0.065078 | $0.064811 | $0.065936 | $0.06593 | - | - |
| Dec-09 2025 | $0.066047 | $0.063656 | $0.067191 | $0.064686 | - | - |
| Dec-08 2025 | $0.064716 | $0.062344 | $0.065794 | $0.062344 | - | - |
| Dec-07 2025 | $0.062005 | $0.06189 | $0.063358 | $0.062998 | - | - |
| Dec-06 2025 | $0.06289 | $0.062728 | $0.063402 | $0.063313 | - | - |
| Dec-05 2025 | $0.063202 | $0.063124 | $0.065604 | $0.065362 | - | - |
| Dec-04 2025 | $0.065437 | $0.064908 | $0.067138 | $0.066829 | - | - |
| Dec-03 2025 | $0.066701 | $0.065181 | $0.06806 | $0.066531 | - | - |
| Dec-02 2025 | $0.066456 | $0.062787 | $0.067461 | $0.062787 | - | - |