時価総額 $3.49T
0.57%
ボリューム24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
31 秒 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.059965 | $0.059301 | $0.060009 | $0.059337 | - | - |
| Jun-26 2025 | $0.059379 | $0.059368 | $0.061017 | $0.060631 | - | - |
| Jun-25 2025 | $0.060398 | $0.060309 | $0.061475 | $0.061303 | - | - |
| Jun-24 2025 | $0.06082 | $0.060256 | $0.061498 | $0.060551 | - | - |
| Jun-23 2025 | $0.060478 | $0.055808 | $0.060478 | $0.056152 | - | - |
| Jun-22 2025 | $0.055969 | $0.054097 | $0.058971 | $0.057849 | - | - |
| Jun-21 2025 | $0.057835 | $0.057835 | $0.060784 | $0.060276 | - | - |
| Jun-20 2025 | $0.060326 | $0.060276 | $0.062203 | $0.061406 | - | - |
| Jun-19 2025 | $0.061295 | $0.060664 | $0.061936 | $0.061778 | - | - |
| Jun-18 2025 | $0.061939 | $0.059806 | $0.062456 | $0.061553 | - | - |
| Jun-17 2025 | $0.061303 | $0.060334 | $0.064083 | $0.062805 | - | - |
| Jun-16 2025 | $0.064485 | $0.063988 | $0.066388 | $0.064127 | - | - |
| Jun-15 2025 | $0.064166 | $0.063719 | $0.066443 | $0.066018 | - | - |
| Jun-14 2025 | $0.066102 | $0.064458 | $0.06947 | $0.06947 | - | - |
| Jun-13 2025 | $0.069498 | $0.066204 | $0.069498 | $0.068892 | - | - |