時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.051436 | $0.050135 | $0.051672 | $0.050135 | - | - |
| Oct-17 2024 | $0.050185 | $0.049414 | $0.051686 | $0.051428 | - | - |
| Oct-16 2024 | $0.05188 | $0.05112 | $0.052021 | $0.051761 | - | - |
| Oct-15 2024 | $0.051658 | $0.050759 | $0.053206 | $0.053189 | - | - |
| Oct-14 2024 | $0.053112 | $0.050163 | $0.05322 | $0.050288 | - | - |
| Oct-13 2024 | $0.050399 | $0.049661 | $0.051741 | $0.051741 | - | - |
| Oct-12 2024 | $0.051766 | $0.051089 | $0.052221 | $0.051089 | - | - |
| Oct-11 2024 | $0.051197 | $0.049932 | $0.051264 | $0.050063 | - | - |
| Oct-10 2024 | $0.049802 | $0.048337 | $0.05148 | $0.050773 | - | - |
| Oct-09 2024 | $0.050814 | $0.050543 | $0.052911 | $0.052235 | - | - |
| Oct-08 2024 | $0.05196 | $0.051217 | $0.052251 | $0.05183 | - | - |
| Oct-07 2024 | $0.052221 | $0.052221 | $0.053688 | $0.052279 | - | - |
| Oct-06 2024 | $0.052096 | $0.051513 | $0.052437 | $0.051796 | - | - |
| Oct-05 2024 | $0.052207 | $0.051491 | $0.05252 | $0.051721 | - | - |
| Oct-04 2024 | $0.05156 | $0.049813 | $0.051921 | $0.04989 | - | - |