時価総額 $2.19T
-1.52%
ボリューム24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
硬貨
28.485
+13
取引所
885
最後の更新
2 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.043895 | $0.042813 | $0.04488 | $0.044283 | - | - |
| Aug-14 2024 | $0.044283 | $0.043656 | $0.044785 | $0.044405 | - | - |
| Aug-13 2024 | $0.044424 | $0.043573 | $0.044424 | $0.044103 | - | - |
| Aug-12 2024 | $0.044036 | $0.042175 | $0.044369 | $0.042682 | - | - |
| Aug-11 2024 | $0.042494 | $0.042494 | $0.045495 | $0.044466 | - | - |
| Aug-10 2024 | $0.044391 | $0.043201 | $0.044499 | $0.043572 | - | - |
| Aug-09 2024 | $0.043265 | $0.042904 | $0.044318 | $0.044213 | - | - |
| Aug-08 2024 | $0.044698 | $0.040799 | $0.044698 | $0.040799 | - | - |
| Aug-07 2024 | $0.040874 | $0.040488 | $0.042693 | $0.041112 | - | - |
| Aug-06 2024 | $0.041647 | $0.040516 | $0.042044 | $0.040627 | - | - |
| Aug-05 2024 | $0.039895 | $0.034783 | $0.043844 | $0.043844 | - | - |
| Aug-04 2024 | $0.044054 | $0.043475 | $0.046736 | $0.046514 | - | - |
| Aug-03 2024 | $0.046378 | $0.04563 | $0.047965 | $0.047574 | - | - |
| Aug-02 2024 | $0.047582 | $0.047582 | $0.051157 | $0.051157 | - | - |
| Aug-01 2024 | $0.051232 | $0.048894 | $0.05157 | $0.05157 | - | - |