時価総額 $2.22T
-6.14%
ボリューム24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
硬貨
28.604
+17
取引所
885
最後の更新
2 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.053698 | $0.053193 | $0.055473 | $0.05456 | - | - |
| Aug-25 2024 | $0.05494 | $0.053468 | $0.055545 | $0.055545 | - | - |
| Aug-24 2024 | $0.055836 | $0.055226 | $0.05732 | $0.056615 | - | - |
| Aug-23 2024 | $0.056599 | $0.053861 | $0.057273 | $0.053861 | - | - |
| Aug-22 2024 | $0.053778 | $0.049612 | $0.053778 | $0.051013 | - | - |
| Aug-21 2024 | $0.050924 | $0.046026 | $0.051481 | $0.046672 | - | - |
| Aug-20 2024 | $0.04688 | $0.046248 | $0.04789 | $0.047049 | - | - |
| Aug-19 2024 | $0.046916 | $0.045097 | $0.046916 | $0.045152 | - | - |
| Aug-18 2024 | $0.045757 | $0.04572 | $0.046899 | $0.046899 | - | - |
| Aug-17 2024 | $0.046921 | $0.043535 | $0.047562 | $0.043535 | - | - |
| Aug-16 2024 | $0.043371 | $0.042827 | $0.044053 | $0.043895 | - | - |
| Aug-15 2024 | $0.043895 | $0.042813 | $0.04488 | $0.044283 | - | - |
| Aug-14 2024 | $0.044283 | $0.043656 | $0.044785 | $0.044405 | - | - |
| Aug-13 2024 | $0.044424 | $0.043573 | $0.044424 | $0.044103 | - | - |
| Aug-12 2024 | $0.044036 | $0.042175 | $0.044369 | $0.042682 | - | - |