時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.044899 | $0.044111 | $0.045454 | $0.044111 | - | - |
| Nov-04 2024 | $0.043801 | $0.043676 | $0.045482 | $0.044686 | - | - |
| Nov-03 2024 | $0.044716 | $0.04415 | $0.047346 | $0.047346 | - | - |
| Nov-02 2024 | $0.047235 | $0.046963 | $0.048372 | $0.048059 | - | - |
| Nov-01 2024 | $0.047862 | $0.04779 | $0.04954 | $0.048894 | - | - |
| Oct-31 2024 | $0.048841 | $0.048522 | $0.050538 | $0.050538 | - | - |
| Oct-30 2024 | $0.050705 | $0.0501 | $0.050985 | $0.050985 | - | - |
| Oct-29 2024 | $0.050796 | $0.050155 | $0.051665 | $0.050155 | - | - |
| Oct-28 2024 | $0.050114 | $0.048646 | $0.05023 | $0.049212 | - | - |
| Oct-27 2024 | $0.049406 | $0.048538 | $0.049587 | $0.048713 | - | - |
| Oct-26 2024 | $0.048741 | $0.048394 | $0.049412 | $0.048394 | - | - |
| Oct-25 2024 | $0.04944 | $0.04944 | $0.053004 | $0.052297 | - | - |
| Oct-24 2024 | $0.052005 | $0.050815 | $0.052285 | $0.051012 | - | - |
| Oct-23 2024 | $0.050976 | $0.049514 | $0.052457 | $0.052457 | - | - |
| Oct-22 2024 | $0.052624 | $0.052441 | $0.053595 | $0.053345 | - | - |