時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
4 秒 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.048142 | $0.046642 | $0.048802 | $0.047227 | - | - |
| Sep-16 2024 | $0.047074 | $0.046872 | $0.049191 | $0.049063 | - | - |
| Sep-15 2024 | $0.049454 | $0.048971 | $0.050414 | $0.049115 | - | - |
| Sep-14 2024 | $0.04926 | $0.04893 | $0.050302 | $0.050286 | - | - |
| Sep-13 2024 | $0.050072 | $0.04861 | $0.05043 | $0.048807 | - | - |
| Sep-12 2024 | $0.048596 | $0.04795 | $0.049378 | $0.04795 | - | - |
| Sep-11 2024 | $0.047703 | $0.045834 | $0.048211 | $0.046996 | - | - |
| Sep-10 2024 | $0.047223 | $0.046219 | $0.047775 | $0.046488 | - | - |
| Sep-09 2024 | $0.046724 | $0.045095 | $0.04722 | $0.045339 | - | - |
| Sep-08 2024 | $0.045034 | $0.04405 | $0.045306 | $0.044272 | - | - |
| Sep-07 2024 | $0.043991 | $0.043645 | $0.044701 | $0.043908 | - | - |
| Sep-06 2024 | $0.043728 | $0.042968 | $0.045941 | $0.045647 | - | - |
| Sep-05 2024 | $0.045544 | $0.045159 | $0.046898 | $0.046898 | - | - |
| Sep-04 2024 | $0.047014 | $0.045142 | $0.047358 | $0.046662 | - | - |
| Sep-03 2024 | $0.046579 | $0.046579 | $0.048986 | $0.048165 | - | - |