時価総額 $2.24T
6.29%
ボリューム24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
硬貨
28.417
+20
取引所
885
最後の更新
2 分 前
Venus CAKE (vCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.040874 | $0.040488 | $0.042693 | $0.041112 | - | - |
| Aug-06 2024 | $0.041647 | $0.040516 | $0.042044 | $0.040627 | - | - |
| Aug-05 2024 | $0.039895 | $0.034783 | $0.043844 | $0.043844 | - | - |
| Aug-04 2024 | $0.044054 | $0.043475 | $0.046736 | $0.046514 | - | - |
| Aug-03 2024 | $0.046378 | $0.04563 | $0.047965 | $0.047574 | - | - |
| Aug-02 2024 | $0.047582 | $0.047582 | $0.051157 | $0.051157 | - | - |
| Aug-01 2024 | $0.051232 | $0.048894 | $0.05157 | $0.05157 | - | - |
| Jul-31 2024 | $0.051878 | $0.051878 | $0.054654 | $0.054196 | - | - |
| Jul-30 2024 | $0.054107 | $0.053087 | $0.05467 | $0.054029 | - | - |
| Jul-29 2024 | $0.054282 | $0.054265 | $0.055965 | $0.054265 | - | - |
| Jul-28 2024 | $0.053868 | $0.053813 | $0.054692 | $0.054453 | - | - |
| Jul-27 2024 | $0.054983 | $0.054686 | $0.055901 | $0.05498 | - | - |
| Jul-26 2024 | $0.05516 | $0.053604 | $0.05516 | $0.053604 | - | - |
| Jul-25 2024 | $0.053488 | $0.051979 | $0.054095 | $0.054095 | - | - |
| Jul-24 2024 | $0.054056 | $0.054056 | $0.055651 | $0.054983 | - | - |