時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Venus BCH (vBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12.32 | $12.24 | $12.67 | $12.67 | - | $1,902,427 |
| Oct-03 2025 | $12.66 | $12.33 | $12.70 | $12.36 | - | $1,956,069 |
| Oct-02 2025 | $12.43 | $12.18 | $12.43 | $12.35 | - | $1,919,661 |
| Oct-01 2025 | $12.30 | $11.67 | $12.33 | $11.69 | - | $1,899,682 |
| Sep-30 2025 | $11.61 | $11.48 | $11.71 | $11.69 | - | $1,793,851 |
| Sep-29 2025 | $11.70 | $11.48 | $11.73 | $11.60 | - | $1,807,750 |
| Sep-28 2025 | $11.62 | $11.19 | $11.62 | $11.33 | - | $1,795,287 |
| Sep-27 2025 | $11.35 | $11.27 | $11.42 | $11.42 | - | $1,753,437 |
| Sep-26 2025 | $11.41 | $11.20 | $11.42 | $11.23 | - | $1,761,867 |
| Sep-25 2025 | $11.25 | $11.18 | $11.61 | $11.61 | - | $1,737,919 |
| Sep-24 2025 | $11.59 | $11.50 | $11.71 | $11.60 | - | $1,790,304 |
| Sep-23 2025 | $11.62 | $11.58 | $11.83 | $11.83 | - | $1,795,487 |
| Sep-22 2025 | $11.80 | $11.72 | $12.39 | $12.39 | - | $1,823,002 |
| Sep-21 2025 | $12.40 | $12.39 | $12.52 | $12.39 | - | $1,915,549 |
| Sep-20 2025 | $12.42 | $12.41 | $12.63 | $12.51 | - | $1,918,553 |