時価総額 $3.27T
1.68%
ボリューム24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
硬貨
34.087
+9
取引所
885
最後の更新
1 分 前
Venus BCH (vBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $11.95 | $11.90 | $12.24 | $12.21 | - | $1,845,794 |
| Jan-19 2026 | $12.17 | $12.14 | $12.40 | $12.14 | - | $1,879,567 |
| Jan-18 2026 | $12.55 | $12.31 | $12.55 | $12.40 | - | $1,938,406 |
| Jan-17 2026 | $12.40 | $12.39 | $12.53 | $12.53 | - | $1,914,525 |
| Jan-16 2026 | $12.56 | $12.34 | $12.62 | $12.40 | - | $1,940,495 |
| Jan-15 2026 | $12.24 | $12.07 | $13.08 | $12.50 | - | $1,890,557 |
| Jan-14 2026 | $12.51 | $12.51 | $12.91 | $12.87 | - | $1,931,605 |
| Jan-13 2026 | $12.97 | $12.69 | $13.05 | $12.98 | - | $2,003,382 |
| Jan-12 2026 | $12.94 | $12.89 | $13.64 | $13.53 | - | $1,998,444 |
| Jan-11 2026 | $13.48 | $13.41 | $13.82 | $13.43 | - | $2,081,256 |
| Jan-10 2026 | $13.45 | $13.19 | $13.54 | $13.24 | - | $2,077,019 |
| Jan-09 2026 | $13.27 | $13.10 | $13.39 | $13.22 | - | $2,049,870 |
| Jan-08 2026 | $13.24 | $13.02 | $13.53 | $13.14 | - | $2,044,664 |
| Jan-07 2026 | $13.12 | $13.07 | $13.31 | $13.31 | - | $2,026,571 |
| Jan-06 2026 | $13.31 | $13.16 | $13.61 | $13.46 | - | $2,055,798 |