時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
Venus BCH (vBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $8.825 | $8.825 | $9.168 | $9.168 | - | $1,362,544 |
| Apr-11 2026 | $9.161 | $9.161 | $9.315 | $9.289 | - | $1,414,482 |
| Apr-10 2026 | $9.318 | $9.121 | $9.345 | $9.283 | - | $1,438,749 |
| Apr-09 2026 | $9.308 | $9.106 | $9.338 | $9.250 | - | $1,437,095 |
| Apr-08 2026 | $9.234 | $9.234 | $9.415 | $9.300 | - | $1,425,727 |
| Apr-07 2026 | $9.308 | $9.021 | $9.308 | $9.144 | - | $1,437,141 |
| Apr-06 2026 | $9.094 | $9.014 | $9.203 | $9.014 | - | $1,404,117 |
| Apr-05 2026 | $8.910 | $8.831 | $9.236 | $9.230 | - | $1,375,676 |
| Apr-04 2026 | $9.248 | $9.240 | $9.301 | $9.286 | - | $1,427,851 |
| Apr-03 2026 | $9.280 | $9.223 | $9.331 | $9.309 | - | $1,432,801 |
| Apr-02 2026 | $9.312 | $9.230 | $9.535 | $9.535 | - | $1,437,831 |
| Apr-01 2026 | $9.519 | $9.518 | $9.755 | $9.755 | - | $1,469,706 |
| Mar-31 2026 | $9.788 | $9.640 | $9.939 | $9.640 | - | $1,511,309 |
| Mar-30 2026 | $9.601 | $9.450 | $9.749 | $9.450 | - | $1,482,427 |
| Mar-29 2026 | $9.436 | $9.436 | $10.13 | $10.07 | - | $1,456,878 |