時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
18 秒 前
Vent Finance (VENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00261675 | $0.00258918 | $0.00269715 | $0.00267034 | $3,192 | - |
| Nov-07 2024 | $0.00274318 | $0.00264163 | $0.00275316 | $0.00271796 | $2,799 | - |
| Nov-06 2024 | $0.00271109 | $0.00270194 | $0.00282517 | $0.00277994 | $2,350 | - |
| Nov-05 2024 | $0.0027798 | $0.0026856 | $0.0027798 | $0.00271288 | $4,289 | - |
| Nov-04 2024 | $0.00271094 | $0.0026951 | $0.00277462 | $0.00277279 | $3,374 | - |
| Nov-03 2024 | $0.00280048 | $0.0028003 | $0.00287001 | $0.00286603 | $818 | - |
| Nov-02 2024 | $0.00285886 | $0.00284313 | $0.00288144 | $0.00287983 | $1,247 | - |
| Nov-01 2024 | $0.00287798 | $0.00287798 | $0.00308481 | $0.00304788 | $2,093 | - |
| Oct-31 2024 | $0.00303127 | $0.00303127 | $0.00307152 | $0.00305969 | $355 | - |
| Oct-30 2024 | $0.00305963 | $0.00287865 | $0.00327377 | $0.00326985 | $7,282 | - |
| Oct-29 2024 | $0.00326733 | $0.00326679 | $0.00333987 | $0.00333056 | $2,838 | - |
| Oct-28 2024 | $0.00338101 | $0.00331359 | $0.00340635 | $0.00339372 | $1,229 | - |
| Oct-27 2024 | $0.00339315 | $0.00339315 | $0.00358698 | $0.00357389 | $1,889 | - |
| Oct-26 2024 | $0.00357441 | $0.00353541 | $0.00365268 | $0.00362764 | $1,303 | - |
| Oct-25 2024 | $0.00363702 | $0.00358783 | $0.00377016 | $0.00375676 | $3,358 | - |