時価総額 $2.20T
-0.73%
ボリューム24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
VENOM (VENOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-14 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-13 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-12 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
| Aug-11 2024 | $0.00063156 | $0.00063077 | $0.00063156 | $0.00063077 | - | - |
| Aug-10 2024 | $0.00063077 | $0.00062788 | $0.00063077 | $0.00062788 | $13 | - |
| Aug-09 2024 | $0.00062788 | $0.00062788 | $0.00062788 | $0.00062788 | - | - |
| Aug-08 2024 | $0.00062788 | $0.00062709 | $0.00062788 | $0.00062709 | - | - |
| Aug-07 2024 | $0.00062709 | $0.00060092 | $0.00062709 | $0.00060092 | $11 | - |
| Aug-06 2024 | $0.00060092 | $0.00059506 | $0.00060204 | $0.00060175 | - | - |
| Aug-05 2024 | $0.00060175 | $0.00058255 | $0.00060175 | $0.00059684 | $56 | - |
| Aug-04 2024 | $0.00059684 | $0.00059684 | $0.00165034 | $0.00165034 | $1,262 | - |
| Aug-03 2024 | $0.00165034 | $0.00165034 | $0.00328972 | $0.00328972 | $1,433 | - |
| Aug-02 2024 | $0.00328972 | $0.00328972 | $0.00328972 | $0.00328972 | - | - |
| Aug-01 2024 | $0.00328972 | $0.00325314 | $0.00328972 | $0.00325314 | - | - |