時価総額 $2.06T
-8.58%
ボリューム24h $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
硬貨
28.383
+10
取引所
885
最後の更新
5 秒 前
VENOM (VENOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00059684 | $0.00059684 | $0.00165034 | $0.00165034 | $1,262 | - |
| Aug-03 2024 | $0.00165034 | $0.00165034 | $0.00328972 | $0.00328972 | $1,433 | - |
| Aug-02 2024 | $0.00328972 | $0.00328972 | $0.00328972 | $0.00328972 | - | - |
| Aug-01 2024 | $0.00328972 | $0.00325314 | $0.00328972 | $0.00325314 | - | - |
| Jul-31 2024 | $0.00325314 | $0.00325314 | $0.00358568 | $0.00358568 | $454 | - |
| Jul-30 2024 | $0.00358568 | $0.0035657 | $0.00358568 | $0.0035657 | - | - |
| Jul-29 2024 | $0.0035657 | $0.0035657 | $0.00358505 | $0.00358505 | $0 | - |
| Jul-28 2024 | $0.00358505 | $0.00358505 | $0.00358505 | $0.00358505 | - | - |
| Jul-27 2024 | $0.00358505 | $0.00358505 | $0.00360535 | $0.00360535 | - | - |
| Jul-26 2024 | $0.00360535 | $0.00356364 | $0.00360535 | $0.00356365 | $5 | - |
| Jul-25 2024 | $0.00356365 | $0.00353813 | $0.00370306 | $0.00370306 | $2 | - |
| Jul-24 2024 | $0.00370306 | $0.00359268 | $0.0037193 | $0.0037193 | $10 | - |
| Jul-23 2024 | $0.0037193 | $0.0037193 | $0.0037193 | $0.0037193 | - | - |
| Jul-22 2024 | $0.0037193 | $0.0037193 | $0.00386783 | $0.00386783 | - | - |
| Jul-21 2024 | $0.00386783 | $0.00386299 | $0.00386783 | $0.00386299 | $1 | - |