時価総額 $2.28T
-5.72%
ボリューム24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
硬貨
28.967
+20
取引所
885
最後の更新
2 分 前
VENOM (VENOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00043867 | $0.00043756 | $0.00043969 | $0.00043756 | - | - |
| Sep-30 2024 | $0.00043756 | $0.00043756 | $0.0004426 | $0.0004426 | $3 | - |
| Sep-29 2024 | $0.0004426 | $0.0004426 | $0.00068239 | $0.00066161 | $443 | - |
| Sep-28 2024 | $0.00066161 | $0.00066161 | $0.00082534 | $0.00082534 | $290 | - |
| Sep-27 2024 | $0.00082534 | $0.00082214 | $0.00083015 | $0.00082214 | - | - |
| Sep-26 2024 | $0.00082214 | $0.00067912 | $0.00082387 | $0.00067912 | $304 | - |
| Sep-25 2024 | $0.00067912 | $0.00066927 | $0.00067912 | $0.00066927 | - | - |
| Sep-24 2024 | $0.00066927 | $0.00066927 | $0.00070257 | $0.00070257 | $13 | - |
| Sep-23 2024 | $0.00070257 | $0.00070257 | $0.00071848 | $0.00071847 | $46 | - |
| Sep-22 2024 | $0.00071847 | $0.00036536 | $0.00071847 | $0.00036536 | $825 | - |
| Sep-21 2024 | $0.00036536 | $0.00036536 | $0.0003678 | $0.0003678 | $3 | - |
| Sep-20 2024 | $0.0003678 | $0.00035815 | $0.0003678 | $0.00035815 | $3 | - |
| Sep-19 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-18 2024 | $0.00035815 | $0.00035815 | $0.00035815 | $0.00035815 | - | - |
| Sep-17 2024 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $0 | - |