時価総額 $2.21T
2.45%
ボリューム24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
VENOM (VENOMAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00036395 | $0.00036395 | $0.00036395 | $0.00036395 | - | - |
| Sep-15 2024 | $0.00036395 | $0.00035511 | $0.00036395 | $0.00035511 | - | - |
| Sep-14 2024 | $0.00035511 | $0.00035511 | $0.00036485 | $0.00036247 | $11 | - |
| Sep-13 2024 | $0.00036247 | $0.00034899 | $0.00036247 | $0.00034945 | $6 | - |
| Sep-12 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-11 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-10 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-09 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-08 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-07 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-06 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
| Sep-05 2024 | $0.00034945 | $0.00034945 | $0.00036059 | $0.00036059 | $4 | - |
| Sep-04 2024 | $0.00036059 | $0.00034842 | $0.00036059 | $0.00034842 | - | - |
| Sep-03 2024 | $0.00034842 | $0.00034842 | $0.00035786 | $0.00035786 | $9 | - |
| Sep-02 2024 | $0.00035786 | $0.0003511 | $0.00035786 | $0.0003511 | - | - |