時価総額 $2.58T
-0.67%
ボリューム24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Veno Finance (LCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.100305 | $0.097773 | $0.101061 | $0.099639 | $3,432 | - |
| Feb-07 2026 | $0.099361 | $0.09719 | $0.100354 | $0.099014 | $10,388 | - |
| Feb-06 2026 | $0.098931 | $0.087671 | $0.099457 | $0.087671 | $130,028 | - |
| Feb-05 2026 | $0.088911 | $0.088911 | $0.102279 | $0.1008 | $118,067 | - |
| Feb-04 2026 | $0.100793 | $0.100338 | $0.104685 | $0.103277 | $14,886 | - |
| Feb-03 2026 | $0.101629 | $0.099921 | $0.106915 | $0.104882 | $12,163 | - |
| Feb-02 2026 | $0.104859 | $0.094306 | $0.104859 | $0.098181 | $22,181 | - |
| Feb-01 2026 | $0.097897 | $0.097897 | $0.102152 | $0.098312 | $13,817 | - |
| Jan-31 2026 | $0.097461 | $0.095306 | $0.105582 | $0.1046 | $137,286 | - |
| Jan-30 2026 | $0.10459 | $0.103924 | $0.111185 | $0.11112 | $23,179 | - |
| Jan-29 2026 | $0.110879 | $0.1104 | $0.113998 | $0.113924 | $1,376 | - |
| Jan-28 2026 | $0.114438 | $0.113821 | $0.115366 | $0.114476 | $2,521 | - |
| Jan-27 2026 | $0.114467 | $0.113975 | $0.114943 | $0.114943 | $1,308 | - |
| Jan-26 2026 | $0.114388 | $0.111719 | $0.114388 | $0.111719 | $1,653 | - |
| Jan-25 2026 | $0.111602 | $0.110407 | $0.116973 | $0.116973 | $50,262 | - |