時価総額 $4.37T
1.31%
ボリューム24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
42 秒 前
Veno Finance (LCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.311527 | $0.310167 | $0.316366 | $0.315127 | $30,157 | - |
| Sep-11 2025 | $0.316405 | $0.31085 | $0.327897 | $0.323458 | $15,256 | - |
| Sep-10 2025 | $0.316288 | $0.310387 | $0.316288 | $0.313521 | $38,636 | - |
| Sep-09 2025 | $0.315102 | $0.297772 | $0.328704 | $0.306126 | $49,717 | - |
| Sep-08 2025 | $0.307867 | $0.306639 | $0.317038 | $0.316494 | $26,181 | - |
| Sep-07 2025 | $0.315749 | $0.313604 | $0.325345 | $0.325345 | $37,429 | - |
| Sep-06 2025 | $0.32497 | $0.324499 | $0.332841 | $0.325155 | $5,056 | - |
| Sep-05 2025 | $0.325007 | $0.321326 | $0.329232 | $0.325426 | $13,108 | - |
| Sep-04 2025 | $0.324605 | $0.322398 | $0.337434 | $0.337434 | $37,096 | - |
| Sep-03 2025 | $0.340435 | $0.313469 | $0.342067 | $0.331701 | $34,688 | - |
| Sep-02 2025 | $0.318824 | $0.304169 | $0.326853 | $0.325543 | $91,869 | - |
| Sep-01 2025 | $0.318585 | $0.316328 | $0.351883 | $0.351883 | $29,007 | - |
| Aug-31 2025 | $0.352888 | $0.342537 | $0.373706 | $0.373706 | $83,373 | - |
| Aug-30 2025 | $0.368427 | $0.323375 | $0.395396 | $0.339356 | $158,230 | - |
| Aug-29 2025 | $0.337967 | $0.325826 | $0.400189 | $0.400189 | $306,550 | - |