時価総額 $2.34T
2.02%
ボリューム24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
2 分 前
Veno Finance (LCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.09757 | $0.097433 | $0.099179 | $0.097808 | $19,173 | - |
| Aug-21 2024 | $0.097733 | $0.096357 | $0.098533 | $0.097649 | $20,955 | - |
| Aug-20 2024 | $0.097673 | $0.096116 | $0.098646 | $0.097245 | $29,356 | - |
| Aug-19 2024 | $0.09697 | $0.095312 | $0.097145 | $0.097145 | $88,818 | - |
| Aug-18 2024 | $0.09823 | $0.09786 | $0.099521 | $0.09869 | $109,946 | - |
| Aug-17 2024 | $0.098611 | $0.097824 | $0.09887 | $0.097918 | $142,162 | - |
| Aug-16 2024 | $0.098201 | $0.096838 | $0.099747 | $0.099742 | $546,423 | - |
| Aug-15 2024 | $0.0997 | $0.099142 | $0.102836 | $0.102601 | $81,110 | - |
| Aug-14 2024 | $0.101747 | $0.100183 | $0.106035 | $0.101168 | $31,033 | - |
| Aug-13 2024 | $0.101189 | $0.099369 | $0.101338 | $0.100986 | $31,164 | - |
| Aug-12 2024 | $0.100359 | $0.099164 | $0.101643 | $0.101256 | $12,860 | - |
| Aug-11 2024 | $0.101277 | $0.100994 | $0.107666 | $0.107666 | $19,987 | - |
| Aug-10 2024 | $0.10767 | $0.106136 | $0.110022 | $0.106136 | $22,805 | - |
| Aug-09 2024 | $0.106049 | $0.094885 | $0.110373 | $0.095143 | $41,696 | - |
| Aug-08 2024 | $0.097446 | $0.089054 | $0.097446 | $0.089054 | $15,089 | - |