時価総額 $2.60T
1.57%
ボリューム24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Veno Finance (LCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.1042 | $0.101375 | $0.104224 | $0.101375 | $14,491 | - |
| Jul-25 2024 | $0.101163 | $0.100207 | $0.10457 | $0.10457 | $18,945 | - |
| Jul-24 2024 | $0.104682 | $0.104682 | $0.106599 | $0.105177 | $21,114 | - |
| Jul-23 2024 | $0.10496 | $0.104351 | $0.106184 | $0.106078 | $42,961 | - |
| Jul-22 2024 | $0.10605 | $0.10605 | $0.107947 | $0.10794 | $29,574 | - |
| Jul-21 2024 | $0.108085 | $0.106344 | $0.108133 | $0.107059 | $30,027 | - |
| Jul-20 2024 | $0.107704 | $0.107001 | $0.108247 | $0.10751 | $20,049 | - |
| Jul-19 2024 | $0.107701 | $0.105694 | $0.107701 | $0.105701 | $62,121 | - |
| Jul-18 2024 | $0.105487 | $0.104834 | $0.106177 | $0.104934 | $115,416 | - |
| Jul-17 2024 | $0.105236 | $0.104733 | $0.10725 | $0.106206 | $21,216 | - |
| Jul-16 2024 | $0.106138 | $0.104392 | $0.107125 | $0.10669 | $21,312 | - |
| Jul-15 2024 | $0.106746 | $0.103748 | $0.106993 | $0.103748 | $40,206 | - |
| Jul-14 2024 | $0.104081 | $0.102724 | $0.105508 | $0.102724 | $19,014 | - |
| Jul-13 2024 | $0.102589 | $0.098949 | $0.102589 | $0.099204 | $17,989 | - |
| Jul-12 2024 | $0.099145 | $0.096291 | $0.099336 | $0.096348 | $37,440 | - |