時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Veno Finance (LCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.090194 | $0.088369 | $0.090759 | $0.090244 | $41,433 | - |
| Oct-02 2024 | $0.090414 | $0.08897 | $0.092576 | $0.090514 | $12,910 | - |
| Oct-01 2024 | $0.090091 | $0.090009 | $0.0973 | $0.095154 | $56,851 | - |
| Sep-30 2024 | $0.095754 | $0.095754 | $0.097703 | $0.097659 | $8,938 | - |
| Sep-29 2024 | $0.097889 | $0.096986 | $0.098255 | $0.097516 | $22,495 | - |
| Sep-28 2024 | $0.097335 | $0.097286 | $0.09982 | $0.099679 | $42,123 | - |
| Sep-27 2024 | $0.099587 | $0.09867 | $0.099768 | $0.098921 | $37,218 | - |
| Sep-26 2024 | $0.098997 | $0.09625 | $0.098997 | $0.09706 | $35,866 | - |
| Sep-25 2024 | $0.09718 | $0.096799 | $0.098204 | $0.098085 | $92,169 | - |
| Sep-24 2024 | $0.097614 | $0.095463 | $0.097614 | $0.097096 | $16,814 | - |
| Sep-23 2024 | $0.097161 | $0.096366 | $0.097684 | $0.096729 | $11,831 | - |
| Sep-22 2024 | $0.096382 | $0.095031 | $0.100715 | $0.099141 | $66,533 | - |
| Sep-21 2024 | $0.098765 | $0.094901 | $0.099183 | $0.094901 | $28,665 | - |
| Sep-20 2024 | $0.094836 | $0.093137 | $0.095446 | $0.093236 | $121,731 | - |
| Sep-19 2024 | $0.093072 | $0.091284 | $0.094207 | $0.091284 | $24,349 | - |