時価総額 $2.63T
0.41%
ボリューム24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
硬貨
34.421
+19
取引所
885
最後の更新
1 分 前
Venice Token (VVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $6.279 | $5.563 | $6.282 | $5.790 | $16,529,382 | $282,263,931 |
| Mar-23 2026 | $5.782 | $5.782 | $6.295 | $5.920 | $18,442,378 | $259,792,612 |
| Mar-22 2026 | $5.924 | $5.706 | $6.335 | $5.958 | $15,414,797 | $266,100,391 |
| Mar-21 2026 | $5.983 | $5.538 | $6.261 | $5.538 | $13,250,493 | $268,408,200 |
| Mar-20 2026 | $5.539 | $5.507 | $5.971 | $5.750 | $13,441,929 | $248,414,872 |
| Mar-19 2026 | $5.737 | $5.206 | $5.976 | $5.851 | $16,727,372 | $257,195,866 |
| Mar-18 2026 | $5.855 | $5.307 | $5.987 | $5.668 | $18,837,998 | $262,432,088 |
| Mar-17 2026 | $5.662 | $5.570 | $6.189 | $6.107 | $17,313,295 | $253,446,809 |
| Mar-16 2026 | $6.098 | $6.039 | $6.327 | $6.104 | $12,870,445 | $272,874,766 |
| Mar-15 2026 | $6.103 | $6.093 | $6.678 | $6.613 | $13,977,236 | $272,924,308 |
| Mar-14 2026 | $6.618 | $6.005 | $6.662 | $6.413 | $17,792,519 | $295,844,860 |
| Mar-13 2026 | $6.402 | $6.037 | $7.410 | $6.116 | $37,221,555 | $286,056,847 |
| Mar-12 2026 | $6.125 | $5.459 | $6.140 | $5.774 | $16,458,211 | $273,448,527 |
| Mar-11 2026 | $5.779 | $5.185 | $5.963 | $5.453 | $17,102,872 | $257,881,990 |
| Mar-10 2026 | $5.431 | $5.117 | $5.819 | $5.117 | $17,633,472 | $242,133,668 |