時価総額 $2.45T
-6.78%
ボリューム24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
Venice Token (VVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.7141 | $1.6614 | $2.0721 | $2.0638 | $5,905,319 | $74,092,880 |
| Feb-04 2026 | $2.0857 | $2.0698 | $2.2554 | $2.2372 | $3,778,795 | $89,897,301 |
| Feb-03 2026 | $2.2537 | $2.0326 | $2.3776 | $2.1538 | $3,944,695 | $97,079,580 |
| Feb-02 2026 | $2.1686 | $2.0600 | $2.2596 | $2.1519 | $3,755,588 | $93,339,697 |
| Feb-01 2026 | $2.1186 | $2.1186 | $2.3447 | $2.3447 | $2,905,328 | $91,002,312 |
| Jan-31 2026 | $2.3423 | $2.1286 | $2.6418 | $2.6359 | $6,971,654 | $100,538,511 |
| Jan-30 2026 | $2.6344 | $2.6201 | $2.8107 | $2.8107 | $3,784,265 | $113,014,701 |
| Jan-29 2026 | $2.7927 | $2.6039 | $3.1670 | $3.1670 | $5,691,268 | $119,443,001 |
| Jan-28 2026 | $3.2248 | $3.0496 | $3.2350 | $3.1675 | $4,271,903 | $137,831,019 |
| Jan-27 2026 | $3.1858 | $3.1858 | $3.4938 | $3.4329 | $6,654,814 | $135,998,004 |
| Jan-26 2026 | $3.4233 | $2.9796 | $3.4233 | $2.9796 | $7,347,613 | $146,023,536 |
| Jan-25 2026 | $2.9482 | $2.9459 | $3.0558 | $2.9964 | $3,978,771 | $129,660,341 |
| Jan-24 2026 | $2.9942 | $2.9942 | $3.1295 | $3.0944 | $4,492,834 | $131,592,840 |
| Jan-23 2026 | $3.1123 | $2.7339 | $3.1564 | $2.7339 | $9,910,004 | $136,534,973 |
| Jan-22 2026 | $2.7297 | $2.7184 | $2.9180 | $2.8465 | $3,505,794 | $119,651,672 |