時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
3 分 前
Venice Token (VVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3.0957 | $3.0957 | $3.5817 | $3.4470 | $11,452,226 | $134,957,372 |
| Jan-13 2026 | $3.3609 | $3.0231 | $3.5323 | $3.0231 | $17,943,907 | $146,426,401 |
| Jan-12 2026 | $3.0806 | $2.8781 | $3.4447 | $3.3745 | $15,213,024 | $134,085,739 |
| Jan-11 2026 | $3.4704 | $2.7420 | $3.5148 | $2.7975 | $20,916,531 | $150,952,487 |
| Jan-10 2026 | $2.8105 | $2.4319 | $2.8159 | $2.5965 | $14,614,247 | $122,117,507 |
| Jan-09 2026 | $2.5727 | $2.0895 | $2.5727 | $2.0895 | $8,884,736 | $111,709,927 |
| Jan-08 2026 | $2.0442 | $1.9764 | $2.0962 | $2.0569 | $4,022,821 | $88,561,885 |
| Jan-07 2026 | $2.0301 | $1.9980 | $2.1437 | $2.1437 | $3,611,031 | $87,947,462 |
| Jan-06 2026 | $2.1420 | $1.9546 | $2.2614 | $1.9546 | $8,153,757 | $92,762,313 |
| Jan-05 2026 | $1.9300 | $1.8477 | $1.9300 | $1.9132 | $3,374,619 | $83,116,855 |
| Jan-04 2026 | $1.9075 | $1.8497 | $1.9967 | $1.8497 | $3,924,645 | $82,089,571 |
| Jan-03 2026 | $1.8279 | $1.7969 | $1.8595 | $1.8595 | $2,116,892 | $78,611,169 |
| Jan-02 2026 | $1.8514 | $1.6075 | $1.8878 | $1.6177 | $3,509,497 | $79,581,386 |
| Jan-01 2026 | $1.6222 | $1.6122 | $1.6703 | $1.6388 | $1,723,362 | $69,685,491 |
| Dec-31 2025 | $1.6410 | $1.6410 | $1.6787 | $1.6603 | $2,136,298 | $70,445,183 |