時価総額 $2.45T
-2.37%
ボリューム24h $193.77B
-17.1%
BTC % 53.85%
0.13%
ETH % 9.52%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Venice Token (VVV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $4.0834 | $3.8913 | $4.2492 | $3.8913 | $13,357,920 | $180,457,937 |
| Feb-25 2026 | $4.0259 | $3.6324 | $4.4127 | $3.6324 | $20,569,087 | $177,809,163 |
| Feb-24 2026 | $3.6832 | $3.2487 | $3.8493 | $3.7653 | $18,777,793 | $162,575,560 |
| Feb-23 2026 | $3.7968 | $3.6422 | $3.9274 | $3.8625 | $12,797,383 | $167,504,336 |
| Feb-22 2026 | $3.9122 | $3.8934 | $4.4653 | $4.3615 | $12,599,594 | $172,498,149 |
| Feb-21 2026 | $4.4148 | $4.2298 | $4.5145 | $4.4607 | $12,933,434 | $194,575,686 |
| Feb-20 2026 | $4.4537 | $3.6536 | $4.7946 | $3.6536 | $32,801,307 | $196,065,274 |
| Feb-19 2026 | $3.6024 | $3.5687 | $3.7680 | $3.7174 | $15,963,352 | $158,418,043 |
| Feb-18 2026 | $3.7043 | $3.7043 | $4.3663 | $4.2997 | $21,561,252 | $162,087,920 |
| Feb-17 2026 | $4.3778 | $3.8790 | $4.5512 | $4.1911 | $39,598,380 | $190,918,099 |
| Feb-16 2026 | $4.2002 | $3.4922 | $4.6318 | $4.4199 | $45,278,964 | $183,025,034 |
| Feb-15 2026 | $4.4651 | $3.1238 | $4.4654 | $3.2030 | $61,062,749 | $194,252,286 |
| Feb-14 2026 | $3.0339 | $2.6263 | $3.1181 | $2.9473 | $33,289,265 | $131,925,301 |
| Feb-13 2026 | $2.7938 | $1.8263 | $2.7938 | $1.8263 | $20,018,953 | $121,429,780 |
| Feb-12 2026 | $1.7986 | $1.7451 | $1.8280 | $1.7949 | $1,578,720 | $78,105,800 |