時価総額 $3.37T
0.27%
ボリューム24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
硬貨
34.025
+11
取引所
885
最後の更新
1 分 前
Vemate (VMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00278637 | $0.00278637 | $0.00279831 | $0.00279831 | - | - |
| Jan-11 2026 | $0.00293486 | $0.00293486 | $0.00293486 | $0.00293486 | - | - |
| Jan-10 2026 | $0.00293486 | $0.00285966 | $0.00293486 | $0.00285966 | - | - |
| Jan-09 2026 | $0.00285966 | $0.00285966 | $0.00285966 | $0.00285966 | - | - |
| Jan-08 2026 | $0.00285966 | $0.00285966 | $0.00293269 | $0.00293269 | - | - |
| Jan-07 2026 | $0.00293269 | $0.00293269 | $0.00293269 | $0.00293269 | - | - |
| Jan-06 2026 | $0.00293269 | $0.00293269 | $0.00295111 | $0.00295111 | - | - |
| Jan-05 2026 | $0.00295111 | $0.00289202 | $0.00295111 | $0.00289202 | - | - |
| Jan-04 2026 | $0.00289202 | $0.00279787 | $0.00289202 | $0.00279787 | - | - |
| Jan-03 2026 | $0.00279787 | $0.00279787 | $0.00279787 | $0.00279787 | - | - |
| Jan-02 2026 | $0.00279787 | $0.00279787 | $0.00279787 | $0.00279787 | - | - |
| Jan-01 2026 | $0.00279787 | $0.00279787 | $0.00279787 | $0.00279787 | - | - |
| Dec-31 2025 | $0.00279787 | $0.00275135 | $0.00279787 | $0.00275135 | - | - |
| Dec-30 2025 | $0.00275135 | $0.00274046 | $0.00275135 | $0.0027463 | - | - |
| Dec-29 2025 | $0.0027463 | $0.00271449 | $0.0027463 | $0.00271449 | - | - |