時価総額 $3.49T
1.14%
ボリューム24h $171.72B
-27.1%
BTC % 60.03%
-0.11%
ETH % 8.68%
0.23%
硬貨
32.065
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-09 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-08 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-07 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-06 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-05 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-04 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-03 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-02 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
Apr-01 2025 | $0.00294332 | $0.00293079 | $0.00294332 | $0.00293079 | - | - |
Mar-31 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
Mar-30 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
Mar-29 2025 | $0.00293079 | $0.00293079 | $0.00303285 | $0.00303285 | - | - |
Mar-28 2025 | $0.00303285 | $0.00303285 | $0.00314651 | $0.00314651 | - | - |
Mar-27 2025 | $0.00314651 | $0.00314651 | $0.00316793 | $0.00314776 | - | - |