時価総額 $4.11T
-0.02%
ボリューム24h $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
硬貨
32.486
+4
取引所
885
最後の更新
47 秒 前
Vemate (VMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-03 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-02 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-01 2025 | $0.0026606 | $0.00262905 | $0.00266659 | $0.00262905 | - | - |
| Jun-30 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-29 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-28 2025 | $0.00262905 | $0.00260998 | $0.00262905 | $0.00261179 | - | - |