時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
8 秒 前
Vemate (VMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00261179 | $0.00261179 | $0.00282088 | $0.00281424 | - | - |
| Jun-26 2025 | $0.00279283 | $0.00279283 | $0.00279283 | $0.00279283 | - | - |
| Jun-25 2025 | $0.00279283 | $0.00279283 | $0.00279283 | $0.00279283 | - | - |
| Jun-24 2025 | $0.00279283 | $0.00279283 | $0.00279283 | $0.00279283 | - | - |
| Jun-23 2025 | $0.00279283 | $0.00279283 | $0.00283013 | $0.00283013 | - | - |
| Jun-22 2025 | $0.00283013 | $0.00283013 | $0.00283013 | $0.00283013 | - | - |
| Jun-21 2025 | $0.00283013 | $0.00282767 | $0.00283013 | $0.00282767 | - | - |
| Jun-20 2025 | $0.00282767 | $0.0028194 | $0.00282767 | $0.0028194 | - | - |
| Jun-19 2025 | $0.0028194 | $0.0028194 | $0.0028194 | $0.0028194 | - | - |
| Jun-18 2025 | $0.0028194 | $0.0028194 | $0.0028194 | $0.0028194 | - | - |
| Jun-17 2025 | $0.0028194 | $0.0028194 | $0.0028194 | $0.0028194 | - | - |
| Jun-16 2025 | $0.0028194 | $0.0028194 | $0.00283975 | $0.00282413 | - | - |
| Apr-10 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-09 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-08 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |