時価総額 $4.32T
5.16%
ボリューム24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
硬貨
32.843
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |
Aug-20 2025 | $0.0032629 | $0.00317675 | $0.0032629 | $0.00321101 | - | - |
Aug-19 2025 | $0.00321101 | $0.00317799 | $0.00321101 | $0.00317799 | - | - |
Aug-18 2025 | $0.00317799 | $0.00317799 | $0.00326147 | $0.00326147 | - | - |
Aug-17 2025 | $0.00326147 | $0.00303933 | $0.00329091 | $0.00303933 | $7,516 | - |
Aug-16 2025 | $0.00304327 | $0.00304327 | $0.00304327 | $0.00304327 | - | - |
Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |