時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Vemate (VMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-23 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-22 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-21 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-20 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-19 2025 | $0.00318002 | $0.00318002 | $0.00334416 | $0.00334416 | - | - |
| Nov-18 2025 | $0.00332115 | $0.00332115 | $0.00332115 | $0.00332115 | - | - |
| Nov-17 2025 | $0.00332115 | $0.00332115 | $0.0033567 | $0.0033567 | - | - |
| Nov-16 2025 | $0.0033567 | $0.00319254 | $0.0033567 | $0.00319254 | - | - |
| Nov-15 2025 | $0.00319254 | $0.00319254 | $0.00319254 | $0.00319254 | - | - |
| Nov-14 2025 | $0.00319254 | $0.00319254 | $0.00329194 | $0.00328239 | - | - |
| Nov-13 2025 | $0.00328239 | $0.00328239 | $0.00342949 | $0.00337917 | - | - |
| Nov-12 2025 | $0.00337917 | $0.00337917 | $0.00344663 | $0.00344663 | - | - |
| Nov-11 2025 | $0.00344663 | $0.00344663 | $0.00350376 | $0.00350376 | - | - |
| Nov-10 2025 | $0.00350376 | $0.00343249 | $0.00354805 | $0.00343249 | - | - |