時価総額 $2.80T
-1.49%
ボリューム24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
Vemate (VMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00239214 | $0.00239214 | $0.00239214 | $0.00239214 | - | - |
| Feb-01 2026 | $0.00239214 | $0.00239214 | $0.00241406 | $0.00241406 | - | - |
| Jan-31 2026 | $0.00241406 | $0.00241406 | $0.00264218 | $0.00261939 | - | - |
| Jan-30 2026 | $0.00261939 | $0.00261939 | $0.0027056 | $0.0027056 | - | - |
| Jan-29 2026 | $0.0027056 | $0.00269519 | $0.00282532 | $0.00282532 | - | - |
| Jan-28 2026 | $0.00282532 | $0.00276742 | $0.00282532 | $0.00276742 | - | - |
| Jan-27 2026 | $0.00276742 | $0.00272789 | $0.00276742 | $0.00272789 | - | - |
| Jan-26 2026 | $0.00272789 | $0.00269973 | $0.00273947 | $0.00269973 | - | - |
| Jan-25 2026 | $0.00269042 | $0.00269042 | $0.0028045 | $0.0028045 | - | - |
| Jan-24 2026 | $0.0028045 | $0.00278206 | $0.0028045 | $0.00278206 | - | - |
| Jan-23 2026 | $0.00278206 | $0.00278206 | $0.00278794 | $0.00278794 | - | - |
| Jan-22 2026 | $0.00278794 | $0.00273129 | $0.00278794 | $0.00273129 | - | - |
| Jan-21 2026 | $0.00273129 | $0.00270446 | $0.00273129 | $0.00270446 | - | - |
| Jan-20 2026 | $0.00275714 | $0.00275714 | $0.00289942 | $0.00289942 | $342 | - |
| Jan-19 2026 | $0.00289942 | $0.00286293 | $0.00289942 | $0.00287676 | - | - |