時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
34 秒 前
Vemate (VMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-03 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-02 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Sep-01 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-31 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-30 2025 | $0.00322417 | $0.00322417 | $0.00322417 | $0.00322417 | - | - |
| Aug-29 2025 | $0.00322417 | $0.00321127 | $0.00323882 | $0.00323402 | - | - |
| Aug-28 2025 | $0.00323402 | $0.00322647 | $0.00323402 | $0.00322647 | - | - |
| Aug-27 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-26 2025 | $0.00322647 | $0.00322647 | $0.00322647 | $0.00322647 | - | - |
| Aug-25 2025 | $0.00322647 | $0.00322647 | $0.0032916 | $0.0032916 | - | - |
| Aug-24 2025 | $0.0032916 | $0.0032916 | $0.00330989 | $0.00330989 | - | - |
| Aug-23 2025 | $0.00330989 | $0.00330638 | $0.00330989 | $0.00330638 | - | - |
| Aug-22 2025 | $0.00330638 | $0.00318662 | $0.00330638 | $0.00329606 | - | - |
| Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |