時価総額 $2.47T
-2.95%
ボリューム24h $199.98B
6.5%
BTC % 53.69%
-0.52%
ETH % 9.71%
-0.72%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
Velvet (VELVET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.07795 | $0.069891 | $0.079041 | $0.069949 | $2,891,713 | $28,481,303 |
| Mar-25 2026 | $0.070446 | $0.06599 | $0.070446 | $0.06599 | $2,199,631 | $25,739,153 |
| Mar-24 2026 | $0.067704 | $0.062166 | $0.068403 | $0.064972 | $2,413,892 | $24,736,138 |
| Mar-23 2026 | $0.066322 | $0.057958 | $0.077547 | $0.077547 | $2,802,718 | $24,229,963 |
| Mar-22 2026 | $0.077813 | $0.077286 | $0.08276 | $0.08276 | $2,531,396 | $28,427,074 |
| Mar-21 2026 | $0.082988 | $0.082988 | $0.089344 | $0.089344 | $2,476,356 | $30,317,941 |
| Mar-20 2026 | $0.089597 | $0.082361 | $0.091166 | $0.083595 | $168,486,725 | $32,732,279 |
| Mar-19 2026 | $0.082568 | $0.079686 | $0.083266 | $0.080296 | $144,069,598 | $30,164,129 |
| Mar-18 2026 | $0.079481 | $0.077811 | $0.081213 | $0.079282 | $181,541,625 | $29,035,052 |
| Mar-17 2026 | $0.078585 | $0.077698 | $0.084627 | $0.08449 | $157,932,615 | $28,707,727 |
| Mar-16 2026 | $0.08369 | $0.082133 | $0.086726 | $0.086603 | $118,683,547 | $30,569,804 |
| Mar-15 2026 | $0.085998 | $0.082602 | $0.089271 | $0.082602 | $78,019,130 | $31,412,709 |
| Mar-14 2026 | $0.08189 | $0.078231 | $0.085007 | $0.078231 | $38,661,293 | $29,911,275 |
| Mar-13 2026 | $0.078586 | $0.076517 | $0.08108 | $0.07737 | $2,515,947 | $28,702,183 |
| Mar-12 2026 | $0.079246 | $0.076731 | $0.082027 | $0.079326 | $2,174,250 | $28,940,445 |