時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Velvet (VELVET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.064328 | $0.062499 | $0.069004 | $0.066113 | $5,910,811 | $15,970,541 |
| Aug-19 2025 | $0.066661 | $0.055462 | $0.066661 | $0.058768 | $6,232,900 | $16,549,778 |
| Aug-18 2025 | $0.059179 | $0.055441 | $0.05968 | $0.058183 | $5,219,869 | $14,692,291 |
| Aug-17 2025 | $0.05873 | $0.056192 | $0.061971 | $0.056859 | $4,810,936 | $14,580,897 |
| Aug-16 2025 | $0.057416 | $0.054059 | $0.057829 | $0.054919 | $4,301,087 | $14,254,676 |
| Aug-15 2025 | $0.055302 | $0.054134 | $0.056895 | $0.055424 | $6,151,453 | $13,729,716 |
| Aug-14 2025 | $0.055208 | $0.055014 | $0.064539 | $0.063873 | $8,592,384 | $13,706,546 |
| Aug-13 2025 | $0.064213 | $0.063826 | $0.066445 | $0.065128 | $7,592,381 | $15,941,971 |
| Aug-12 2025 | $0.065907 | $0.065108 | $0.069067 | $0.067935 | $7,065,189 | $16,362,694 |
| Aug-11 2025 | $0.068878 | $0.067031 | $0.078977 | $0.075219 | $15,455,832 | $17,100,296 |
| Aug-10 2025 | $0.075406 | $0.070017 | $0.077154 | $0.070605 | $13,576,230 | $18,720,888 |
| Aug-09 2025 | $0.071176 | $0.068902 | $0.07322 | $0.072937 | $12,980,758 | $17,670,640 |
| Aug-08 2025 | $0.070808 | $0.069145 | $0.082294 | $0.081498 | $20,595,779 | $17,579,466 |
| Aug-07 2025 | $0.081089 | $0.073249 | $0.101607 | $0.073249 | $43,114,587 | $20,131,697 |
| Aug-06 2025 | $0.070159 | $0.044078 | $0.071448 | $0.044512 | $15,384,849 | $17,418,142 |