時価総額 $2.64T
5.16%
ボリューム24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
Velvet (VELVET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.085724 | $0.081536 | $0.09154 | $0.081536 | $1,905,656 | $31,214,071 |
| Mar-03 2026 | $0.080833 | $0.080793 | $0.083627 | $0.082697 | $1,644,000 | $19,487,375 |
| Mar-02 2026 | $0.081935 | $0.081666 | $0.082545 | $0.082332 | $1,697,303 | $19,752,484 |
| Mar-01 2026 | $0.082083 | $0.082083 | $0.085047 | $0.084683 | $2,256,869 | $19,786,658 |
| Feb-28 2026 | $0.084711 | $0.081911 | $0.085456 | $0.085456 | $3,354,822 | $20,419,206 |
| Feb-27 2026 | $0.08426 | $0.08426 | $0.088443 | $0.088443 | $2,888,701 | $20,309,617 |
| Feb-26 2026 | $0.088394 | $0.085292 | $0.08947 | $0.085292 | $2,300,869 | $21,305,542 |
| Feb-25 2026 | $0.085011 | $0.08431 | $0.093193 | $0.091538 | $2,634,436 | $20,487,559 |
| Feb-24 2026 | $0.091457 | $0.079996 | $0.091457 | $0.083474 | $5,652,836 | $22,037,475 |
| Feb-23 2026 | $0.082283 | $0.077875 | $0.082283 | $0.07947 | $2,559,843 | $19,824,344 |
| Feb-22 2026 | $0.079179 | $0.077945 | $0.079985 | $0.079029 | $2,185,995 | $19,071,364 |
| Feb-21 2026 | $0.079527 | $0.077931 | $0.081376 | $0.079403 | $2,037,598 | $19,154,681 |
| Feb-20 2026 | $0.079977 | $0.078094 | $0.082458 | $0.07853 | $2,693,229 | $19,259,418 |
| Feb-19 2026 | $0.078394 | $0.069234 | $0.081452 | $0.071309 | $3,039,613 | $18,877,636 |
| Feb-18 2026 | $0.069888 | $0.069728 | $0.084636 | $0.084636 | $6,234,282 | $16,829,064 |