時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
1 分 前
Velvet (VELVET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.190385 | $0.190294 | $0.217343 | $0.217343 | $6,287,682 | $23,657,763 |
| Nov-13 2025 | $0.223501 | $0.210606 | $0.225007 | $0.210726 | $8,376,817 | $27,771,538 |
| Nov-12 2025 | $0.207213 | $0.192022 | $0.207213 | $0.195082 | $6,476,746 | $25,743,421 |
| Nov-11 2025 | $0.198233 | $0.195322 | $0.203152 | $0.199091 | $6,783,355 | $24,617,020 |
| Nov-10 2025 | $0.199561 | $0.18844 | $0.212891 | $0.212804 | $7,231,670 | $24,778,352 |
| Nov-09 2025 | $0.212688 | $0.212688 | $0.237334 | $0.216033 | $8,108,898 | $26,236,962 |
| Nov-08 2025 | $0.216836 | $0.207654 | $0.22184 | $0.22184 | $6,556,474 | $26,747,307 |
| Nov-07 2025 | $0.222988 | $0.208023 | $0.223837 | $0.219693 | $7,418,009 | $27,505,820 |
| Nov-06 2025 | $0.216782 | $0.204668 | $0.216925 | $0.204668 | $6,776,972 | $19,799,139 |
| Nov-05 2025 | $0.206495 | $0.204728 | $0.207503 | $0.207071 | $6,242,208 | $18,856,538 |
| Nov-04 2025 | $0.20763 | $0.201091 | $0.217363 | $0.217363 | $9,083,075 | $18,958,237 |
| Nov-03 2025 | $0.214064 | $0.214064 | $0.250066 | $0.250066 | $10,343,373 | $19,542,868 |
| Nov-02 2025 | $0.25309 | $0.242158 | $0.274825 | $0.266015 | $9,790,333 | $23,094,944 |
| Nov-01 2025 | $0.268578 | $0.236867 | $0.276142 | $0.245682 | $11,575,530 | $24,503,889 |
| Oct-31 2025 | $0.241503 | $0.213116 | $0.247052 | $0.218741 | $107,853,396 | $22,028,817 |