時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
3 分 前
Velvet (VELVET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.189416 | $0.184326 | $0.190217 | $0.185987 | $9,197,595 | $17,037,410 |
| Oct-02 2025 | $0.184349 | $0.167617 | $0.184349 | $0.167617 | $5,418,922 | $16,579,336 |
| Oct-01 2025 | $0.166518 | $0.163549 | $0.170148 | $0.169459 | $5,360,480 | $14,974,010 |
| Sep-30 2025 | $0.165483 | $0.165483 | $0.190631 | $0.190631 | $5,847,177 | $14,877,134 |
| Sep-29 2025 | $0.187722 | $0.173432 | $0.191628 | $0.182499 | $7,138,981 | $16,874,266 |
| Sep-28 2025 | $0.190751 | $0.178389 | $0.190751 | $0.178808 | $6,865,691 | $17,144,003 |
| Sep-27 2025 | $0.176438 | $0.171992 | $0.190199 | $0.186068 | $7,902,719 | $15,855,144 |
| Sep-26 2025 | $0.186726 | $0.177429 | $0.201814 | $0.181333 | $8,125,086 | $16,778,192 |
| Sep-25 2025 | $0.180617 | $0.180052 | $0.212846 | $0.208122 | $9,556,002 | $16,228,453 |
| Sep-24 2025 | $0.205255 | $0.203342 | $0.234577 | $0.222873 | $14,621,423 | $18,441,296 |
| Sep-23 2025 | $0.234315 | $0.164058 | $0.298734 | $0.172082 | $30,759,010 | $21,049,131 |
| Sep-22 2025 | $0.169217 | $0.166685 | $0.205037 | $0.190929 | $8,802,042 | $15,197,064 |
| Sep-21 2025 | $0.190594 | $0.159495 | $0.205304 | $0.163046 | $12,987,304 | $17,115,393 |
| Sep-20 2025 | $0.160398 | $0.154542 | $0.166565 | $0.154984 | $6,594,137 | $14,398,194 |
| Sep-19 2025 | $0.151891 | $0.151891 | $0.187169 | $0.187169 | $6,597,989 | $13,633,737 |