時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Velvet (VELVET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.070545 | $0.052623 | $0.080794 | $0.058715 | $39,863,462 | $17,513,992 |
| Jul-14 2025 | $0.061019 | $0.048333 | $0.070817 | $0.048601 | $45,662,079 | $15,149,189 |
| Jul-13 2025 | $0.047167 | $0.045887 | $0.052712 | $0.048613 | $63,679,793 | $11,710,091 |
| Jul-12 2025 | $0.048594 | $0.045973 | $0.060611 | $0.053454 | $45,620,490 | $12,064,439 |
| Jul-11 2025 | $0.053516 | $0.052846 | $0.065268 | $0.053057 | $23,675,088 | $13,286,481 |
| Jul-10 2025 | $0.055167 | $0.035547 | $0.071086 | $0.035547 | $20,703,196 | $13,696,345 |