時価総額 $2.78T
-1.44%
ボリューム24h $335.81B
-18.87%
BTC % 54.92%
-0.72%
ETH % 9.86%
0%
硬貨
34.189
+6
取引所
885
最後の更新
24 秒 前
VELOREX (VEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-30 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-29 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-28 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-27 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-26 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-25 2025 | $0.00028472 | $0.00028472 | $0.00029222 | $0.00029222 | - | - |
| May-24 2025 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| May-23 2025 | $0.00029222 | $0.00029101 | $0.00029222 | $0.00029101 | - | - |
| May-22 2025 | $0.00029101 | $0.00029101 | $0.00029165 | $0.00029165 | - | - |
| May-18 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-17 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-16 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-15 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-14 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |