時価総額 $3.89T
-4.58%
ボリューム24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
9 秒 前
VELOREX (VEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-30 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-29 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-28 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-27 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-26 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-25 2025 | $0.00028472 | $0.00028472 | $0.00029222 | $0.00029222 | - | - |
| May-24 2025 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| May-23 2025 | $0.00029222 | $0.00029101 | $0.00029222 | $0.00029101 | - | - |
| May-22 2025 | $0.00029101 | $0.00029101 | $0.00029165 | $0.00029165 | - | - |
| May-18 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-17 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-16 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-15 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-14 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |