時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
VELOREX (VEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00058289 | $0.00058289 | $0.00059138 | $0.00059138 | $5 | - |
| Aug-14 2024 | $0.00059138 | $0.00058491 | $0.00059138 | $0.00058491 | $3 | - |
| Aug-13 2024 | $0.00058491 | $0.00058491 | $0.00058942 | $0.00058942 | $247 | - |
| Aug-12 2024 | $0.00058942 | $0.00058942 | $0.00058942 | $0.00058942 | - | - |
| Aug-11 2024 | $0.00058942 | $0.00056265 | $0.00060399 | $0.00056265 | $806 | - |
| Aug-10 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-09 2024 | $0.00056265 | $0.00056265 | $0.00056265 | $0.00056265 | - | - |
| Aug-08 2024 | $0.00056265 | $0.00056265 | $0.0005682 | $0.0005682 | $285 | - |
| Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
| Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |
| Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
| Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
| Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
| Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
| Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |