時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 秒 前
VELOREX (VEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00049575 | $0.00049575 | $0.00049575 | $0.00049575 | - | - |
| Oct-17 2024 | $0.00049575 | $0.00049575 | $0.00050561 | $0.00050412 | $388 | - |
| Oct-16 2024 | $0.00050412 | $0.00049995 | $0.00050412 | $0.00049995 | $0 | - |
| Oct-15 2024 | $0.00049995 | $0.00048146 | $0.00049995 | $0.00048146 | $90 | - |
| Oct-14 2024 | $0.00048146 | $0.00048146 | $0.00048146 | $0.00048146 | - | - |
| Oct-13 2024 | $0.00048146 | $0.00048146 | $0.00048988 | $0.00048988 | $30 | - |
| Oct-12 2024 | $0.00048988 | $0.00048435 | $0.00048988 | $0.00048435 | $98 | - |
| Oct-11 2024 | $0.00048435 | $0.00048027 | $0.00048435 | $0.00048385 | $568 | - |
| Oct-10 2024 | $0.00048385 | $0.00048385 | $0.00049679 | $0.00049679 | $39 | - |
| Oct-09 2024 | $0.00049679 | $0.00049679 | $0.00050802 | $0.00050802 | $572 | - |
| Oct-08 2024 | $0.00050802 | $0.00049993 | $0.00050802 | $0.00049993 | $0 | - |
| Oct-07 2024 | $0.00049993 | $0.00049993 | $0.00050008 | $0.00050008 | $497 | - |
| Oct-06 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |
| Oct-05 2024 | $0.00048435 | $0.00048435 | $0.00048435 | $0.00048435 | - | - |
| Oct-04 2024 | $0.00048435 | $0.0004784 | $0.00048435 | $0.0004784 | $2 | - |