時価総額 $3.26T
-4.64%
ボリューム24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0014097 | $0.0012814 | $0.00169387 | $0.0012814 | $11,688 | $305,174 |
| Nov-17 2025 | $0.00129901 | $0.00089818 | $0.00135657 | $0.00112476 | $12,877 | $281,212 |
| Nov-16 2025 | $0.00112177 | $0.00097832 | $0.00112966 | $0.00104863 | $10,089 | $242,843 |
| Nov-15 2025 | $0.00105178 | $0.00100586 | $0.00128602 | $0.0012792 | $10,806 | $227,690 |
| Nov-14 2025 | $0.00127884 | $0.00125321 | $0.00132976 | $0.00125321 | $9,529 | $276,845 |
| Nov-13 2025 | $0.00125085 | $0.00123774 | $0.0012744 | $0.00127095 | $9,398 | $270,785 |
| Nov-12 2025 | $0.00127431 | $0.00127431 | $0.00147445 | $0.00139042 | $15,529 | $275,864 |
| Nov-11 2025 | $0.001398 | $0.00121715 | $0.00159326 | $0.00121715 | $11,656 | $302,640 |
| Nov-10 2025 | $0.00134527 | $0.00093359 | $0.00148412 | $0.00103818 | $12,972 | $291,225 |
| Nov-09 2025 | $0.00103817 | $0.00080016 | $0.00111169 | $0.00083793 | $11,271 | $224,745 |
| Nov-08 2025 | $0.00084049 | $0.00080268 | $0.00089408 | $0.00089408 | $9,276 | $181,951 |
| Nov-07 2025 | $0.00089419 | $0.00073798 | $0.00096901 | $0.0007603 | $8,897 | $193,576 |
| Nov-06 2025 | $0.00075727 | $0.00068938 | $0.00089389 | $0.00089382 | $10,540 | $163,935 |
| Nov-05 2025 | $0.00088976 | $0.00075987 | $0.00100989 | $0.00099985 | $9,930 | $192,617 |
| Nov-04 2025 | $0.0010357 | $0.00093833 | $0.00110278 | $0.00109404 | $10,448 | $224,209 |