時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
53 秒 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00197183 | $0.00188771 | $0.00206342 | $0.00193641 | $83,520 | $426,863 |
| Jul-14 2025 | $0.00210614 | $0.00174597 | $0.00210614 | $0.00175512 | $82,286 | $455,939 |
| Jul-13 2025 | $0.00176681 | $0.00167864 | $0.0018389 | $0.00183692 | $85,854 | $382,481 |
| Jul-12 2025 | $0.00182725 | $0.00179541 | $0.00201714 | $0.00201696 | $84,237 | $395,564 |
| Jul-11 2025 | $0.00205019 | $0.00187278 | $0.00224436 | $0.00201875 | $94,470 | $443,826 |
| Jul-10 2025 | $0.0016897 | $0.00146774 | $0.00185422 | $0.00163947 | $85,522 | $365,788 |
| Jul-09 2025 | $0.00163825 | $0.00149239 | $0.00169027 | $0.00156737 | $80,270 | $354,649 |
| Jul-08 2025 | $0.00160735 | $0.00158717 | $0.00163121 | $0.00163097 | $79,805 | $347,961 |
| Jul-07 2025 | $0.0016321 | $0.00158326 | $0.00163212 | $0.0015833 | $80,487 | $353,318 |
| Jul-06 2025 | $0.00158445 | $0.00154348 | $0.00162347 | $0.00154455 | $78,323 | $343,003 |
| Jul-05 2025 | $0.00154357 | $0.00152343 | $0.00160971 | $0.0016075 | $80,025 | $334,153 |
| Jul-04 2025 | $0.00159748 | $0.00159748 | $0.00164193 | $0.00164193 | $65,187 | $345,825 |
| Jul-03 2025 | $0.00164287 | $0.00160739 | $0.00174898 | $0.00166601 | $61,117 | $355,649 |
| Jul-02 2025 | $0.00166686 | $0.0014217 | $0.0018395 | $0.00144506 | $58,896 | $360,843 |
| Jul-01 2025 | $0.00147391 | $0.00147391 | $0.00159109 | $0.00153766 | $51,990 | $319,073 |