時価総額 $4.38T
1.97%
ボリューム24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
硬貨
33.135
+6
取引所
885
最後の更新
2 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00193996 | $0.00182089 | $0.00194289 | $0.00182089 | $18,187 | $419,964 |
| Sep-11 2025 | $0.00184361 | $0.0018122 | $0.00191581 | $0.00191344 | $19,060 | $399,106 |
| Sep-10 2025 | $0.00190891 | $0.00188412 | $0.00211477 | $0.0021132 | $19,656 | $413,243 |
| Sep-09 2025 | $0.00213764 | $0.00207082 | $0.00219083 | $0.00210884 | $17,781 | $462,759 |
| Sep-08 2025 | $0.00210891 | $0.00206322 | $0.00221105 | $0.00221105 | $17,751 | $456,539 |
| Sep-07 2025 | $0.00221001 | $0.00212836 | $0.00223845 | $0.00219451 | $17,618 | $478,426 |
| Sep-06 2025 | $0.0022017 | $0.00217062 | $0.00227863 | $0.00220186 | $17,225 | $476,625 |
| Sep-05 2025 | $0.00220094 | $0.00220094 | $0.00232217 | $0.00232217 | $15,503 | $476,462 |
| Sep-04 2025 | $0.00232445 | $0.00211957 | $0.00259824 | $0.00218216 | $35,968 | $503,200 |
| Sep-03 2025 | $0.00217915 | $0.00199668 | $0.00217915 | $0.00202081 | $16,963 | $471,744 |
| Sep-02 2025 | $0.00202021 | $0.00190001 | $0.00213037 | $0.00212762 | $16,924 | $437,337 |
| Sep-01 2025 | $0.0021288 | $0.00204248 | $0.00215019 | $0.00204335 | $18,692 | $460,845 |
| Aug-31 2025 | $0.00204336 | $0.00197738 | $0.00207934 | $0.00197738 | $17,927 | $442,349 |
| Aug-30 2025 | $0.00197426 | $0.00171302 | $0.00200908 | $0.00173692 | $21,448 | $427,389 |
| Aug-29 2025 | $0.00173681 | $0.00173681 | $0.00179692 | $0.0017958 | $17,137 | $375,986 |