時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00007797 | $0.00007797 | $0.00014796 | $0.00010359 | - | $16,880 |
| Jan-05 2026 | $0.00010359 | $0.0000999 | $0.00010359 | $0.00010306 | - | $22,425 |
| Jan-04 2026 | $0.00010306 | $0.00010306 | $0.00011287 | $0.00011053 | $10 | $22,312 |
| Jan-03 2026 | $0.00011053 | $0.00011053 | $0.00011254 | $0.00011254 | $0 | $23,928 |
| Jan-02 2026 | $0.00011254 | $0.00008894 | $0.00011254 | $0.00008894 | - | $24,364 |
| Jan-01 2026 | $0.00008894 | $0.00008706 | $0.00009141 | $0.00009141 | - | $19,256 |
| Dec-31 2025 | $0.00009141 | $0.0000694 | $0.0000946 | $0.0000694 | - | $19,790 |
| Dec-30 2025 | $0.0000694 | $0.0000694 | $0.00007254 | $0.00007125 | - | $15,025 |
| Dec-29 2025 | $0.00007125 | $0.00006608 | $0.00009317 | $0.00009317 | - | $15,424 |
| Dec-28 2025 | $0.00009317 | $0.00006951 | $0.00010837 | $0.00006951 | - | $20,171 |
| Dec-27 2025 | $0.00006951 | $0.00004142 | $0.00009995 | $0.00004611 | $190 | $15,049 |
| Dec-26 2025 | $0.00004611 | $0.00004611 | $0.00007509 | $0.00007146 | - | $9,982 |
| Dec-25 2025 | $0.00007146 | $0.00007065 | $0.00008989 | $0.00008827 | $10 | $15,470 |
| Dec-24 2025 | $0.00008839 | $0.00008801 | $0.00029992 | $0.00020018 | $39 | $19,137 |
| Dec-23 2025 | $0.0001988 | $0.00019353 | $0.00028914 | $0.00028914 | $3 | $43,038 |