時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
44 秒 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039603 | $0.00037821 | $0.00039603 | $0.00038031 | - | $85,734 |
| Dec-08 2025 | $0.00038031 | $0.00033714 | $0.00040492 | $0.00040492 | - | $82,330 |
| Dec-07 2025 | $0.00040492 | $0.00029028 | $0.00040492 | $0.00029028 | - | $87,658 |
| Dec-06 2025 | $0.00029028 | $0.0002614 | $0.00029028 | $0.0002614 | - | $62,841 |
| Dec-05 2025 | $0.0002614 | $0.0002183 | $0.00026911 | $0.0002183 | - | $56,588 |
| Dec-04 2025 | $0.00020468 | $0.00019618 | $0.00030082 | $0.00024842 | - | $44,310 |
| Dec-03 2025 | $0.00024842 | $0.00024748 | $0.0002696 | $0.00024864 | $70 | $53,778 |
| Dec-02 2025 | $0.0002596 | $0.00021263 | $0.0005438 | $0.0005438 | $1,341 | $56,200 |
| Dec-01 2025 | $0.00055453 | $0.00053246 | $0.00089814 | $0.00087377 | $12,567 | $120,045 |
| Nov-30 2025 | $0.00087708 | $0.00086479 | $0.00097478 | $0.00097478 | $12,703 | $189,871 |
| Nov-29 2025 | $0.00097926 | $0.00094012 | $0.00106741 | $0.00096673 | $17,941 | $211,992 |
| Nov-28 2025 | $0.00095973 | $0.00090204 | $0.00111442 | $0.00104843 | $23,018 | $207,765 |
| Nov-27 2025 | $0.0010966 | $0.0006998 | $0.00151595 | $0.00100069 | $29,759 | $237,394 |
| Nov-26 2025 | $0.0009421 | $0.00058344 | $0.00172406 | $0.00089183 | $27,866 | $203,947 |
| Nov-25 2025 | $0.00087537 | $0.00057418 | $0.00132629 | $0.00113441 | $12,824 | $189,503 |