時価総額 $4.15T
2.76%
ボリューム24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00131534 | $0.00131534 | $0.0013888 | $0.00137679 | $18,358 | $284,746 |
| Oct-25 2025 | $0.00137678 | $0.00130615 | $0.0013966 | $0.00132451 | $14,472 | $298,048 |
| Oct-24 2025 | $0.00132468 | $0.00125168 | $0.00146649 | $0.00125168 | $15,009 | $286,769 |
| Oct-23 2025 | $0.00127099 | $0.00116314 | $0.00144324 | $0.00141821 | $18,865 | $275,145 |
| Oct-22 2025 | $0.00142722 | $0.00138788 | $0.00146644 | $0.00138788 | $14,750 | $308,967 |
| Oct-21 2025 | $0.00134222 | $0.00134222 | $0.00178776 | $0.00175973 | $17,245 | $290,565 |
| Oct-20 2025 | $0.00175795 | $0.00153721 | $0.00175795 | $0.00156044 | $18,192 | $380,562 |
| Oct-19 2025 | $0.00154585 | $0.00146474 | $0.00154585 | $0.00151539 | $14,687 | $334,646 |
| Oct-18 2025 | $0.00153549 | $0.00153549 | $0.00160438 | $0.00160438 | $17,631 | $332,405 |
| Oct-17 2025 | $0.00160203 | $0.00136442 | $0.00168542 | $0.00154625 | $17,076 | $346,810 |
| Oct-16 2025 | $0.0015462 | $0.00152656 | $0.00165047 | $0.00156717 | $16,145 | $334,723 |
| Oct-15 2025 | $0.00156734 | $0.001558 | $0.00177545 | $0.00176404 | $17,072 | $339,299 |
| Oct-14 2025 | $0.00176605 | $0.00164775 | $0.00181215 | $0.0017483 | $18,560 | $382,317 |
| Oct-13 2025 | $0.00174779 | $0.00164805 | $0.00178167 | $0.00172914 | $15,547 | $378,364 |
| Oct-12 2025 | $0.00171984 | $0.00141594 | $0.00186741 | $0.0015338 | $19,316 | $372,314 |