時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00177931 | $0.00177931 | $0.00192999 | $0.00192999 | $16,081 | $385,186 |
| Oct-04 2025 | $0.00193658 | $0.00178804 | $0.0019546 | $0.0019201 | $15,662 | $419,233 |
| Oct-03 2025 | $0.00192274 | $0.00187113 | $0.0019886 | $0.0019827 | $17,001 | $416,237 |
| Oct-02 2025 | $0.00198322 | $0.00171694 | $0.00199162 | $0.00175954 | $17,736 | $429,328 |
| Oct-01 2025 | $0.00175763 | $0.00168253 | $0.00190607 | $0.00173776 | $16,118 | $380,493 |
| Sep-30 2025 | $0.00173781 | $0.00173679 | $0.00194262 | $0.0019421 | $16,668 | $376,203 |
| Sep-29 2025 | $0.00194128 | $0.00190467 | $0.00209262 | $0.00194939 | $18,032 | $420,251 |
| Sep-28 2025 | $0.00194915 | $0.0017906 | $0.00198988 | $0.00194226 | $17,440 | $421,954 |
| Sep-27 2025 | $0.00194198 | $0.00167218 | $0.00207373 | $0.00167218 | $18,978 | $420,402 |
| Sep-26 2025 | $0.00182641 | $0.0014115 | $0.00190341 | $0.00143353 | $20,014 | $395,382 |
| Sep-25 2025 | $0.00148985 | $0.00143184 | $0.00185002 | $0.00176375 | $18,019 | $322,525 |
| Sep-24 2025 | $0.00176363 | $0.00156849 | $0.00187434 | $0.0018492 | $15,536 | $381,793 |
| Sep-23 2025 | $0.00185108 | $0.001796 | $0.00186668 | $0.00179802 | $17,579 | $400,725 |
| Sep-22 2025 | $0.00179609 | $0.00174916 | $0.00209523 | $0.00209473 | $18,546 | $388,819 |
| Sep-21 2025 | $0.00209496 | $0.00205599 | $0.00215525 | $0.00208489 | $17,805 | $453,519 |