時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
3 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00442116 | $0.0043893 | $0.00465447 | $0.0045562 | $273,881 | $879,815 |
| Oct-08 2024 | $0.00453719 | $0.00449441 | $0.00524216 | $0.00519794 | $327,052 | $900,024 |
| Oct-07 2024 | $0.00519002 | $0.00514791 | $0.00530136 | $0.0052724 | $225,112 | $1,029,524 |
| Oct-06 2024 | $0.00530049 | $0.00520496 | $0.00538157 | $0.00532199 | $256,079 | $1,048,787 |
| Oct-05 2024 | $0.00532004 | $0.00524616 | $0.00532004 | $0.00529308 | $234,107 | $1,042,016 |
| Oct-04 2024 | $0.00529842 | $0.00525651 | $0.0053172 | $0.00529087 | $262,611 | $1,012,804 |
| Oct-03 2024 | $0.005303 | $0.00517947 | $0.00533846 | $0.0052176 | $251,395 | $1,013,679 |
| Oct-02 2024 | $0.00523977 | $0.00485197 | $0.00539411 | $0.00494679 | $327,722 | $993,733 |
| Oct-01 2024 | $0.00492964 | $0.00488119 | $0.00524515 | $0.00522206 | $288,966 | $934,916 |
| Sep-30 2024 | $0.00518375 | $0.00518375 | $0.00543163 | $0.00522386 | $330,371 | $977,925 |
| Sep-29 2024 | $0.00523948 | $0.0051721 | $0.00530485 | $0.00527029 | $274,552 | $988,439 |
| Sep-28 2024 | $0.00526518 | $0.00518642 | $0.00532667 | $0.00532667 | $269,115 | $988,022 |
| Sep-27 2024 | $0.00529445 | $0.00527897 | $0.00545797 | $0.00531501 | $309,072 | $993,514 |
| Sep-26 2024 | $0.00532854 | $0.00523415 | $0.00535404 | $0.0052938 | $278,871 | $999,912 |
| Sep-25 2024 | $0.00528145 | $0.00524684 | $0.00532114 | $0.00526082 | $232,387 | $991,032 |