時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
0 秒 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00715595 | $0.00715595 | $0.00751798 | $0.00723046 | $713,262 | $1,263,261 |
| Aug-24 2024 | $0.00723056 | $0.00720671 | $0.00746265 | $0.007253 | $689,251 | $1,276,433 |
| Aug-23 2024 | $0.00724599 | $0.00707096 | $0.00729364 | $0.00729364 | $669,892 | $1,275,695 |
| Aug-22 2024 | $0.00741318 | $0.0073155 | $0.00756598 | $0.0075025 | $863,249 | $1,305,129 |
| Aug-21 2024 | $0.00750972 | $0.00729886 | $0.00756134 | $0.00756134 | $715,116 | $1,286,230 |
| Aug-20 2024 | $0.00753734 | $0.00740847 | $0.00757457 | $0.00748796 | $738,120 | $1,290,960 |
| Aug-19 2024 | $0.00751909 | $0.00751909 | $0.00781851 | $0.00781851 | $788,816 | $1,276,933 |
| Aug-18 2024 | $0.0077977 | $0.00753314 | $0.00819482 | $0.0075709 | $1,095,326 | $1,324,247 |
| Aug-17 2024 | $0.00755324 | $0.00727903 | $0.0077774 | $0.00729135 | $1,007,531 | $1,282,732 |
| Aug-16 2024 | $0.00732504 | $0.0072764 | $0.00804168 | $0.00804168 | $1,024,822 | $1,243,977 |
| Aug-15 2024 | $0.00805174 | $0.00762219 | $0.00847011 | $0.00780538 | $1,003,764 | $1,365,779 |
| Aug-14 2024 | $0.00787916 | $0.00774123 | $0.00891479 | $0.00780814 | $1,174,140 | $1,334,008 |
| Aug-13 2024 | $0.00785889 | $0.00731359 | $0.0089241 | $0.0089241 | $840,952 | $1,327,352 |
| Aug-12 2024 | $0.00903941 | $0.0072565 | $0.00903941 | $0.00831614 | $1,016,510 | $1,526,740 |
| Aug-11 2024 | $0.0088042 | $0.00853379 | $0.00965383 | $0.00965383 | $976,938 | $1,487,015 |