時価総額 NZ$4.18T
0.77%
ボリューム24h NZ$191.75B
-49.47%
BTC % 50.69%
-0.03%
ETH % 17.11%
0.23%
硬貨
27.758
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.039557 | NZ$0.039447 | NZ$0.04103 | NZ$0.040201 | NZ$82,961 | NZ$5,678,448 |
Jun-18 2024 | NZ$0.040328 | NZ$0.040122 | NZ$0.042313 | NZ$0.042292 | NZ$220,578 | NZ$5,789,169 |
Jun-17 2024 | NZ$0.042226 | NZ$0.042226 | NZ$0.046053 | NZ$0.045964 | NZ$173,838 | NZ$6,061,603 |
Jun-16 2024 | NZ$0.045994 | NZ$0.045238 | NZ$0.046448 | NZ$0.046448 | NZ$76,812 | NZ$6,602,535 |
Jun-15 2024 | NZ$0.046296 | NZ$0.04484 | NZ$0.046413 | NZ$0.045362 | NZ$174,648 | NZ$6,645,887 |
Jun-14 2024 | NZ$0.044797 | NZ$0.044199 | NZ$0.046799 | NZ$0.046799 | NZ$277,942 | NZ$6,430,703 |
Jun-13 2024 | NZ$0.046746 | NZ$0.046746 | NZ$0.050353 | NZ$0.050353 | NZ$269,463 | NZ$6,710,492 |
Jun-12 2024 | NZ$0.050492 | NZ$0.049498 | NZ$0.053863 | NZ$0.052093 | NZ$419,203 | NZ$7,248,179 |
Jun-11 2024 | NZ$0.052257 | NZ$0.050791 | NZ$0.060292 | NZ$0.057213 | NZ$578,058 | NZ$7,501,576 |
Jun-10 2024 | NZ$0.056597 | NZ$0.056392 | NZ$0.060741 | NZ$0.058609 | NZ$730,894 | NZ$8,124,502 |
Jun-09 2024 | NZ$0.058726 | NZ$0.058726 | NZ$0.063903 | NZ$0.061817 | NZ$578,293 | NZ$8,430,162 |
Jun-08 2024 | NZ$0.061898 | NZ$0.061898 | NZ$0.069321 | NZ$0.069321 | NZ$481,920 | NZ$8,885,518 |
Jun-07 2024 | NZ$0.070247 | NZ$0.06876 | NZ$0.078726 | NZ$0.077381 | NZ$1,178,191 | NZ$10,082,691 |
Jun-06 2024 | NZ$0.076761 | NZ$0.076761 | NZ$0.079762 | NZ$0.079633 | NZ$790,647 | NZ$10,756,619 |
Jun-05 2024 | NZ$0.080299 | NZ$0.078564 | NZ$0.081431 | NZ$0.08136 | NZ$790,494 | NZ$11,252,178 |
Veloce(VEXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、04-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63187 NZD.