時価総額 $2.22T
-0.63%
ボリューム24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
硬貨
28.496
+4
取引所
885
最後の更新
45 秒 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0077977 | $0.00753314 | $0.00819482 | $0.0075709 | $1,095,326 | $1,324,247 |
| Aug-17 2024 | $0.00755324 | $0.00727903 | $0.0077774 | $0.00729135 | $1,007,531 | $1,282,732 |
| Aug-16 2024 | $0.00732504 | $0.0072764 | $0.00804168 | $0.00804168 | $1,024,822 | $1,243,977 |
| Aug-15 2024 | $0.00805174 | $0.00762219 | $0.00847011 | $0.00780538 | $1,003,764 | $1,365,779 |
| Aug-14 2024 | $0.00787916 | $0.00774123 | $0.00891479 | $0.00780814 | $1,174,140 | $1,334,008 |
| Aug-13 2024 | $0.00785889 | $0.00731359 | $0.0089241 | $0.0089241 | $840,952 | $1,327,352 |
| Aug-12 2024 | $0.00903941 | $0.0072565 | $0.00903941 | $0.00831614 | $1,016,510 | $1,526,740 |
| Aug-11 2024 | $0.0088042 | $0.00853379 | $0.00965383 | $0.00965383 | $976,938 | $1,487,015 |
| Aug-10 2024 | $0.00955043 | $0.00894949 | $0.0096285 | $0.00920516 | $1,158,553 | $1,610,803 |
| Aug-09 2024 | $0.00922027 | $0.00920688 | $0.0098058 | $0.00980358 | $887,571 | $1,555,116 |
| Aug-08 2024 | $0.00982366 | $0.00943189 | $0.011231 | $0.011231 | $1,025,504 | $1,656,885 |
| Aug-07 2024 | $0.011203 | $0.01105 | $0.013264 | $0.013264 | $672,388 | $1,889,573 |
| Aug-06 2024 | $0.013227 | $0.013038 | $0.013661 | $0.013661 | $1,046,409 | $2,231,018 |
| Aug-05 2024 | $0.013688 | $0.013688 | $0.016006 | $0.014344 | $1,076,908 | $2,124,008 |
| Aug-04 2024 | $0.014326 | $0.014071 | $0.014456 | $0.014263 | $1,015,622 | $2,199,294 |