時価総額 $2.46T
-0.56%
ボリューム24h $100.47B
-66.76%
BTC % 52.81%
0.2%
ETH % 13.07%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00529445 | $0.00527897 | $0.00545797 | $0.00531501 | $309,072 | $993,514 |
| Sep-26 2024 | $0.00532854 | $0.00523415 | $0.00535404 | $0.0052938 | $278,871 | $999,912 |
| Sep-25 2024 | $0.00528145 | $0.00524684 | $0.00532114 | $0.00526082 | $232,387 | $991,032 |
| Sep-24 2024 | $0.00526722 | $0.00520026 | $0.00533047 | $0.00528048 | $308,673 | $988,362 |
| Sep-23 2024 | $0.00527661 | $0.00527278 | $0.0054529 | $0.00528829 | $290,311 | $984,848 |
| Sep-22 2024 | $0.00529938 | $0.00524921 | $0.0054408 | $0.0054408 | $321,583 | $1,033,386 |
| Sep-21 2024 | $0.00543451 | $0.00517437 | $0.00543451 | $0.00528526 | $311,394 | $1,059,737 |
| Sep-20 2024 | $0.005273 | $0.00521329 | $0.00541063 | $0.00532189 | $410,884 | $1,024,392 |
| Sep-19 2024 | $0.00532847 | $0.00527867 | $0.00539221 | $0.00528619 | $391,911 | $1,002,133 |
| Sep-18 2024 | $0.00528398 | $0.00528123 | $0.00537505 | $0.00537459 | $404,098 | $993,765 |
| Sep-17 2024 | $0.00536107 | $0.00525128 | $0.00553188 | $0.00525128 | $373,326 | $1,008,264 |
| Sep-16 2024 | $0.00527524 | $0.0052296 | $0.00543482 | $0.00543482 | $340,511 | $992,121 |
| Sep-15 2024 | $0.00543215 | $0.00530973 | $0.00589707 | $0.00589707 | $407,651 | $1,027,064 |
| Sep-14 2024 | $0.00585846 | $0.00584907 | $0.0061213 | $0.00603779 | $436,992 | $1,107,666 |
| Sep-13 2024 | $0.00602252 | $0.00591954 | $0.00608783 | $0.00595712 | $425,393 | $1,123,629 |