時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00446804 | $0.00436914 | $0.00448654 | $0.00444385 | $354,848 | $925,828 |
| Nov-01 2024 | $0.00442793 | $0.00420161 | $0.00473323 | $0.00444265 | $1,128,321 | $917,515 |
| Oct-31 2024 | $0.00449026 | $0.00397088 | $0.00449026 | $0.0041096 | $678,084 | $927,183 |
| Oct-30 2024 | $0.00413468 | $0.00404128 | $0.00423787 | $0.00417284 | $294,830 | $853,760 |
| Oct-29 2024 | $0.00417261 | $0.00404637 | $0.00418594 | $0.00412884 | $327,695 | $857,837 |
| Oct-28 2024 | $0.00412919 | $0.00404452 | $0.00436344 | $0.00436344 | $328,718 | $843,749 |
| Oct-27 2024 | $0.00435512 | $0.00395106 | $0.00438008 | $0.00407394 | $310,461 | $889,914 |
| Oct-26 2024 | $0.00406175 | $0.00406175 | $0.00432786 | $0.00414333 | $150,841 | $829,969 |
| Oct-25 2024 | $0.00416429 | $0.00411648 | $0.00435804 | $0.00414699 | $206,197 | $848,728 |
| Oct-24 2024 | $0.00417597 | $0.00411421 | $0.00417761 | $0.00412432 | $114,024 | $850,607 |
| Oct-23 2024 | $0.00412085 | $0.00409768 | $0.00420059 | $0.00413644 | $138,014 | $839,380 |
| Oct-22 2024 | $0.00413139 | $0.00411941 | $0.0043659 | $0.00415676 | $171,988 | $841,527 |
| Oct-21 2024 | $0.00417184 | $0.00415321 | $0.00421806 | $0.00421436 | $168,908 | $849,767 |
| Oct-20 2024 | $0.0042244 | $0.00421881 | $0.00433251 | $0.0043002 | $161,977 | $860,472 |
| Oct-19 2024 | $0.00429187 | $0.00424757 | $0.00430143 | $0.00429469 | $136,357 | $874,216 |