時価総額 £1.93T
-1.09%
ボリューム24h £106.54B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
硬貨
28.135
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.019276 | £0.017816 | £0.019975 | £0.017899 | £596,456 | £2,920,120 |
| Jul-17 2024 | £0.017812 | £0.017812 | £0.0188 | £0.0188 | £499,927 | £2,698,246 |
| Jul-16 2024 | £0.018545 | £0.017149 | £0.019972 | £0.017356 | £492,771 | £2,809,348 |
| Jul-15 2024 | £0.017322 | £0.0154 | £0.017575 | £0.015468 | £391,302 | £2,624,029 |
| Jul-14 2024 | £0.015421 | £0.015206 | £0.016322 | £0.016318 | £267,842 | £2,336,077 |
| Jul-13 2024 | £0.016351 | £0.015776 | £0.016913 | £0.015776 | £436,350 | £2,476,944 |
| Jul-12 2024 | £0.015652 | £0.01514 | £0.015983 | £0.015674 | £373,754 | £2,363,234 |
| Jul-11 2024 | £0.015626 | £0.015154 | £0.019447 | £0.019447 | £483,207 | £2,313,981 |
| Jul-10 2024 | £0.019151 | £0.017203 | £0.022682 | £0.021915 | £701,968 | £2,835,921 |
| Jul-09 2024 | £0.02609 | £0.013191 | £0.02609 | £0.015281 | £905,912 | £3,863,402 |
| Jul-08 2024 | £0.012979 | £0.012173 | £0.013023 | £0.013023 | £75,539 | £1,921,390 |
| Jul-07 2024 | £0.01304 | £0.012748 | £0.013169 | £0.013026 | £41,145 | £1,928,372 |
| Jul-06 2024 | £0.013 | £0.01247 | £0.013017 | £0.012602 | £73,579 | £1,922,360 |
| Jul-05 2024 | £0.012605 | £0.012263 | £0.014143 | £0.014143 | £82,720 | £1,863,928 |
| Jul-04 2024 | £0.014475 | £0.014475 | £0.015888 | £0.015888 | £82,945 | £2,140,562 |
Veloce（VEXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、04-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77312 GBP.