時価総額 $2.55T
-0.84%
ボリューム24h $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
硬貨
28.310
+21
取引所
885
最後の更新
59 秒 前
Veloce (VEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.018174 | $0.018126 | $0.019868 | $0.019321 | $726,384 | $2,771,792 |
| Jul-29 2024 | $0.019042 | $0.01838 | $0.019839 | $0.019527 | $809,622 | $2,904,276 |
| Jul-28 2024 | $0.019353 | $0.018798 | $0.023764 | $0.022247 | $905,112 | $2,932,246 |
| Jul-27 2024 | $0.022146 | $0.018372 | $0.024264 | $0.019381 | $840,505 | $3,355,487 |
| Jul-26 2024 | $0.018963 | $0.018725 | $0.021884 | $0.019643 | $761,444 | $2,873,148 |
| Jul-25 2024 | $0.019722 | $0.019611 | $0.021226 | $0.019935 | $724,609 | $2,988,226 |
| Jul-24 2024 | $0.020158 | $0.019525 | $0.020894 | $0.020248 | $651,661 | $3,054,307 |
| Jul-23 2024 | $0.020506 | $0.020506 | $0.022317 | $0.022131 | $845,702 | $3,107,018 |
| Jul-22 2024 | $0.022456 | $0.022099 | $0.023319 | $0.023265 | $700,428 | $3,402,474 |
| Jul-21 2024 | $0.023253 | $0.021573 | $0.02417 | $0.021924 | $859,302 | $3,522,460 |
| Jul-20 2024 | $0.021753 | $0.021433 | $0.022362 | $0.021864 | $660,486 | $3,295,222 |
| Jul-19 2024 | $0.0222 | $0.0222 | $0.024945 | $0.024945 | $744,788 | $3,362,936 |
| Jul-18 2024 | $0.024933 | $0.023044 | $0.025837 | $0.023152 | $771,492 | $3,777,059 |
| Jul-17 2024 | $0.023039 | $0.023039 | $0.024317 | $0.024317 | $646,636 | $3,490,074 |
| Jul-16 2024 | $0.023988 | $0.022181 | $0.025833 | $0.02245 | $637,380 | $3,633,780 |