時価総額 $4.47T
0.62%
ボリューム24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00349273 | $0.00303025 | $0.00349273 | $0.00303025 | - | $873,654 |
| Oct-03 2025 | $0.00303025 | $0.00303025 | $0.00303025 | $0.00303025 | - | $757,970 |
| Oct-02 2025 | $0.00303025 | $0.00303025 | $0.00303025 | $0.00303025 | - | $757,970 |
| Oct-01 2025 | $0.00303025 | $0.00303025 | $0.00303025 | $0.00303025 | - | $757,970 |
| Sep-30 2025 | $0.00303025 | $0.00303025 | $0.00308606 | $0.00308606 | - | $757,970 |
| Sep-29 2025 | $0.00301044 | $0.00292251 | $0.00301044 | $0.00292251 | - | $753,017 |
| Sep-28 2025 | $0.00292251 | $0.00287811 | $0.00292797 | $0.00287811 | - | $731,022 |
| Sep-27 2025 | $0.00287811 | $0.00287811 | $0.00287811 | $0.00287811 | - | $719,918 |
| Sep-26 2025 | $0.00287811 | $0.00287811 | $0.00297139 | $0.00297139 | $132 | $719,918 |
| Sep-25 2025 | $0.00297139 | $0.00296444 | $0.00305762 | $0.00305762 | - | $743,253 |
| Sep-24 2025 | $0.00305762 | $0.0030272 | $0.00305762 | $0.0030272 | $0 | $764,824 |
| Sep-23 2025 | $0.0030272 | $0.00299036 | $0.0030272 | $0.00301387 | - | $757,215 |
| Sep-22 2025 | $0.00301387 | $0.00301387 | $0.00313611 | $0.00313611 | - | $753,880 |
| Sep-21 2025 | $0.00313611 | $0.00295378 | $0.00323468 | $0.00295378 | - | $784,458 |
| Sep-20 2025 | $0.00295378 | $0.00295378 | $0.00295378 | $0.00295378 | - | $738,853 |