時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00242737 | $0.00242737 | $0.00245763 | $0.00245763 | - | $609,690 |
| Dec-05 2025 | $0.00245763 | $0.00245632 | $0.00245763 | $0.00245632 | - | $617,292 |
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |
| Nov-27 2025 | $0.00242326 | $0.00230802 | $0.00242326 | $0.00230802 | - | $608,665 |
| Nov-26 2025 | $0.00230802 | $0.00230716 | $0.00230802 | $0.00230716 | - | $579,719 |
| Nov-25 2025 | $0.00230716 | $0.00228059 | $0.00231313 | $0.00228059 | - | $579,504 |
| Nov-24 2025 | $0.00228059 | $0.00228059 | $0.00228059 | $0.00228059 | - | $572,830 |
| Nov-23 2025 | $0.0023218 | $0.0022801 | $0.0023218 | $0.0022801 | - | $583,194 |
| Nov-22 2025 | $0.0022801 | $0.0022801 | $0.0022801 | $0.0022801 | - | $572,718 |