時価総額 $3.57T
2.78%
ボリューム24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00207539 | $0.00207033 | $0.00207539 | $0.00207033 | - | $518,119 |
| Jun-14 2025 | $0.00207033 | $0.00207033 | $0.00213101 | $0.00213101 | - | $516,856 |
| Jun-13 2025 | $0.00213101 | $0.00213101 | $0.00213101 | $0.00213101 | - | $532,005 |
| Jun-12 2025 | $0.00213101 | $0.00213101 | $0.00213101 | $0.00213101 | - | $532,005 |
| Jun-11 2025 | $0.00213101 | $0.00213101 | $0.00213101 | $0.00213101 | - | $532,005 |
| Jun-10 2025 | $0.00213101 | $0.00210926 | $0.00213101 | $0.00210926 | - | $532,005 |
| Jun-09 2025 | $0.00210926 | $0.00209121 | $0.00210926 | $0.00209121 | - | $526,576 |
| Jun-08 2025 | $0.00209121 | $0.00209076 | $0.00209121 | $0.00209076 | - | $522,072 |
| Jun-07 2025 | $0.00206978 | $0.00206978 | $0.00206978 | $0.00206978 | - | $516,721 |
| Jun-06 2025 | $0.00206978 | $0.0020668 | $0.00213794 | $0.00213794 | - | $516,721 |
| Jun-05 2025 | $0.00213794 | $0.00213794 | $0.00214342 | $0.00214342 | - | $533,738 |
| Jun-04 2025 | $0.00214342 | $0.00213742 | $0.00214342 | $0.00213742 | - | $535,105 |
| Jun-03 2025 | $0.00213742 | $0.00212101 | $0.00213742 | $0.00212101 | - | $533,608 |
| Jun-02 2025 | $0.00212101 | $0.00209207 | $0.00212101 | $0.0021118 | - | $529,513 |
| Jun-01 2025 | $0.0021118 | $0.0021118 | $0.0021118 | $0.0021118 | - | $527,219 |