時価総額 $3.42T
-1.45%
ボリューム24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00265352 | $0.00265352 | $0.00265352 | $0.00265352 | - | $666,523 |
| Nov-14 2025 | $0.00265352 | $0.00265352 | $0.00265352 | $0.00265352 | - | $666,523 |
| Nov-13 2025 | $0.00265352 | $0.00259601 | $0.00265352 | $0.00259601 | - | $666,523 |
| Nov-12 2025 | $0.00259601 | $0.00259601 | $0.00271441 | $0.00271441 | - | $652,078 |
| Nov-11 2025 | $0.00271441 | $0.00271441 | $0.00271441 | $0.00271441 | - | $681,819 |
| Nov-10 2025 | $0.00271441 | $0.00271441 | $0.00271441 | $0.00271441 | - | $681,819 |
| Nov-09 2025 | $0.00271441 | $0.00271441 | $0.00276379 | $0.00276379 | - | $681,819 |
| Nov-08 2025 | $0.00276379 | $0.00273641 | $0.00276379 | $0.00273641 | - | $694,221 |
| Nov-07 2025 | $0.00273641 | $0.00257799 | $0.00273641 | $0.00260885 | - | $687,344 |
| Nov-06 2025 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $655,304 |
| Nov-05 2025 | $0.00260885 | $0.00260372 | $0.00264107 | $0.00264107 | - | $655,304 |
| Nov-04 2025 | $0.00264107 | $0.00262205 | $0.00276146 | $0.00276146 | - | $663,398 |
| Nov-03 2025 | $0.00276146 | $0.00275213 | $0.00296653 | $0.00296653 | - | $693,640 |
| Nov-02 2025 | $0.00296653 | $0.00296653 | $0.0029978 | $0.0029978 | - | $745,152 |
| Nov-01 2025 | $0.0029978 | $0.0029978 | $0.00300329 | $0.00300329 | - | $753,007 |