時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
2 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00274908 | $0.00272043 | $0.00274908 | $0.00272043 | - | $687,659 |
| Sep-11 2025 | $0.00272043 | $0.00266069 | $0.00272043 | $0.00266069 | - | $680,491 |
| Sep-10 2025 | $0.00266069 | $0.00266069 | $0.00266069 | $0.00266069 | - | $665,548 |
| Sep-09 2025 | $0.00266069 | $0.00266069 | $0.00266776 | $0.00266776 | - | $665,548 |
| Sep-08 2025 | $0.00266776 | $0.00264462 | $0.00266776 | $0.00264462 | - | $667,317 |
| Sep-07 2025 | $0.00264462 | $0.00256404 | $0.00264462 | $0.00256404 | - | $661,529 |
| Sep-06 2025 | $0.00256404 | $0.00256404 | $0.00256404 | $0.00256404 | - | $641,373 |
| Sep-05 2025 | $0.00256404 | $0.00256404 | $0.00256404 | $0.00256404 | - | $641,373 |
| Sep-04 2025 | $0.00256404 | $0.00256404 | $0.00261344 | $0.00261344 | - | $641,373 |
| Sep-03 2025 | $0.00261344 | $0.00260301 | $0.0026299 | $0.00260301 | - | $653,731 |
| Sep-02 2025 | $0.00260301 | $0.00260301 | $0.00266914 | $0.00266914 | - | $651,128 |
| Sep-01 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-31 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-30 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-29 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |