時価総額 $3.87T
-0.91%
ボリューム24h $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
硬貨
32.395
+5
取引所
885
最後の更新
3 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-10 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-09 2025 | $0.00208411 | $0.00208411 | $0.00208815 | $0.00208815 | - | $520,286 |
| Jul-08 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | - | $521,292 |
| Jul-07 2025 | $0.00208815 | $0.00208815 | $0.00209211 | $0.00209211 | - | $521,292 |
| Jul-06 2025 | $0.00209211 | $0.00209121 | $0.00209211 | $0.00209121 | - | $522,283 |
| Jul-05 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-04 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-03 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-02 2025 | $0.00209121 | $0.0020468 | $0.00209121 | $0.0020468 | - | $522,057 |
| Jul-01 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-30 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-29 2025 | $0.0020468 | $0.00203385 | $0.0020468 | $0.00203385 | - | $510,971 |
| Jun-28 2025 | $0.00203385 | $0.00203385 | $0.00203385 | $0.00203385 | - | $507,740 |
| Jun-27 2025 | $0.00203385 | $0.00203385 | $0.00204169 | $0.00204169 | - | $507,740 |