時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00269021 | $0.00259625 | $0.00269021 | $0.00259625 | - | $672,950 |
| Aug-19 2025 | $0.00259625 | $0.00259625 | $0.00259625 | $0.00259625 | - | $649,446 |
| Aug-18 2025 | $0.00259625 | $0.00259625 | $0.00264609 | $0.00264609 | - | $649,446 |
| Aug-17 2025 | $0.00264609 | $0.00256437 | $0.00264609 | $0.00256437 | - | $661,914 |
| Aug-16 2025 | $0.00256437 | $0.00256437 | $0.00260573 | $0.00260573 | - | $641,474 |
| Aug-15 2025 | $0.00260573 | $0.00259206 | $0.00260573 | $0.00259206 | - | $651,822 |
| Aug-14 2025 | $0.00259206 | $0.00250891 | $0.00262153 | $0.00250891 | - | $648,404 |
| Aug-13 2025 | $0.00250891 | $0.00250891 | $0.00250891 | $0.00250891 | - | $627,607 |
| Aug-12 2025 | $0.00250891 | $0.0025067 | $0.00250891 | $0.0025067 | - | $627,607 |
| Aug-11 2025 | $0.0025067 | $0.0025067 | $0.0025067 | $0.0025067 | - | $627,053 |
| Aug-10 2025 | $0.0025067 | $0.0025067 | $0.0025067 | $0.0025067 | - | $627,053 |
| Aug-09 2025 | $0.0025067 | $0.00243509 | $0.0025067 | $0.00243509 | - | $627,053 |
| Aug-08 2025 | $0.00243509 | $0.00228357 | $0.00243509 | $0.00228357 | - | $608,676 |
| Aug-07 2025 | $0.00228357 | $0.002273 | $0.00228357 | $0.002273 | - | $572,403 |
| Aug-06 2025 | $0.002273 | $0.002273 | $0.002273 | $0.002273 | - | $569,871 |