時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
2 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00397436 | $0.00353167 | $0.00410314 | $0.00353167 | $3,165 | $943,122 |
| Nov-08 2024 | $0.00353287 | $0.00353287 | $0.00380359 | $0.00378744 | $475 | $838,420 |
| Nov-07 2024 | $0.00377673 | $0.00362487 | $0.00384084 | $0.00379479 | $1,169 | $895,657 |
| Nov-06 2024 | $0.00381944 | $0.00369773 | $0.00381944 | $0.00372387 | $546 | $905,804 |
| Nov-05 2024 | $0.00372626 | $0.0035914 | $0.00373619 | $0.00362853 | $823 | $883,702 |
| Nov-04 2024 | $0.00362918 | $0.00341533 | $0.00362918 | $0.00343468 | $133 | $860,331 |
| Nov-03 2024 | $0.00343259 | $0.0033474 | $0.00369283 | $0.00366352 | $438 | $813,728 |
| Nov-02 2024 | $0.00365728 | $0.00365728 | $0.00383439 | $0.00383434 | $686 | $866,951 |
| Nov-01 2024 | $0.00383426 | $0.00373457 | $0.00387829 | $0.00373472 | $1,099 | $908,507 |
| Oct-31 2024 | $0.00373483 | $0.00373465 | $0.00385918 | $0.00385872 | $339 | $884,625 |
| Oct-30 2024 | $0.00385876 | $0.00359559 | $0.00399242 | $0.00398394 | $53 | $913,688 |
| Oct-29 2024 | $0.00403782 | $0.00401835 | $0.00412255 | $0.00406735 | $3,819 | $956,068 |
| Oct-28 2024 | $0.00385529 | $0.00352962 | $0.00385569 | $0.00374346 | $315 | $912,702 |
| Oct-27 2024 | $0.00374339 | $0.0037329 | $0.00382596 | $0.00375039 | $215 | $886,105 |
| Oct-26 2024 | $0.00374758 | $0.0035888 | $0.00374758 | $0.00374095 | $1,384 | $887,096 |