時価総額 $2.37T
-1.6%
ボリューム24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
硬貨
28.591
+13
取引所
885
最後の更新
45 秒 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0038498 | $0.00379703 | $0.00391736 | $0.00391288 | $58 | $913,360 |
| Aug-25 2024 | $0.00382114 | $0.0037966 | $0.00415763 | $0.00415763 | $847 | $906,562 |
| Aug-24 2024 | $0.00415763 | $0.00407692 | $0.00422086 | $0.00407692 | $945 | $986,379 |
| Aug-23 2024 | $0.00407671 | $0.00364445 | $0.00413461 | $0.00387534 | $262 | $966,783 |
| Aug-22 2024 | $0.00387529 | $0.00387529 | $0.00410457 | $0.00401018 | $170 | $919,019 |
| Aug-21 2024 | $0.00401015 | $0.00375979 | $0.00401159 | $0.00394028 | $724 | $951,001 |
| Aug-20 2024 | $0.00394119 | $0.00377933 | $0.00410588 | $0.00377952 | $159 | $934,082 |
| Aug-19 2024 | $0.00377972 | $0.00356841 | $0.00388224 | $0.00380453 | $1,274 | $895,716 |
| Aug-18 2024 | $0.00380463 | $0.00346524 | $0.00394084 | $0.00347967 | $3 | $901,617 |
| Aug-17 2024 | $0.00348319 | $0.00321262 | $0.00374975 | $0.00374961 | $0 | $825,444 |
| Aug-16 2024 | $0.00374958 | $0.00347513 | $0.00375565 | $0.00347925 | $385 | $888,572 |
| Aug-15 2024 | $0.00347743 | $0.00347743 | $0.00389718 | $0.00383162 | $22 | $824,084 |
| Aug-14 2024 | $0.00383166 | $0.00372834 | $0.00384265 | $0.00374118 | $808 | $908,030 |
| Aug-13 2024 | $0.00372887 | $0.00369686 | $0.00377924 | $0.00369686 | $527 | $884,050 |
| Aug-12 2024 | $0.00371241 | $0.00333614 | $0.00371241 | $0.00333614 | $482 | $880,015 |