時価総額 $2.19T
-4.64%
ボリューム24h $120.07B
35.31%
BTC % 52.64%
-0.13%
ETH % 13.97%
0.28%
硬貨
28.436
+6
取引所
885
最後の更新
27 秒 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00333396 | $0.00333396 | $0.00362428 | $0.00359831 | $297 | $790,305 |
| Aug-10 2024 | $0.00367502 | $0.00318958 | $0.00367502 | $0.00343359 | $82 | $870,981 |
| Aug-09 2024 | $0.00345336 | $0.00320743 | $0.00366325 | $0.00320862 | $140 | $818,447 |
| Aug-08 2024 | $0.00321425 | $0.0031381 | $0.00340586 | $0.00340586 | $341 | $761,778 |
| Aug-07 2024 | $0.00340586 | $0.00340586 | $0.00353126 | $0.00352933 | $774 | $807,079 |
| Aug-06 2024 | $0.00352888 | $0.00337772 | $0.00352888 | $0.00337772 | $857 | $835,545 |
| Aug-05 2024 | $0.00336255 | $0.00313555 | $0.00375445 | $0.00375445 | $1,747 | $795,126 |
| Aug-04 2024 | $0.00375567 | $0.00359245 | $0.00398857 | $0.00359245 | $5,777 | $888,018 |
| Aug-03 2024 | $0.00359184 | $0.00359087 | $0.00390625 | $0.00390625 | $2,645 | $849,282 |
| Aug-02 2024 | $0.00390552 | $0.00385503 | $0.00411134 | $0.00390302 | $289 | $922,699 |
| Aug-01 2024 | $0.0039027 | $0.00382901 | $0.00410729 | $0.00389879 | $110 | $922,038 |
| Jul-31 2024 | $0.00389897 | $0.00368298 | $0.0042291 | $0.0041311 | $772 | $921,159 |
| Jul-30 2024 | $0.00413108 | $0.0040902 | $0.00427295 | $0.00427288 | $2,005 | $975,938 |
| Jul-29 2024 | $0.00427394 | $0.00427346 | $0.00434458 | $0.00429806 | $775 | $1,009,847 |
| Jul-28 2024 | $0.00427238 | $0.00426433 | $0.00431524 | $0.00426546 | $34 | $1,009,479 |