時価総額 $2.23T
-1.06%
ボリューム24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
硬貨
28.507
+14
取引所
885
最後の更新
2 分 前
VelasPad (VLXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00380463 | $0.00346524 | $0.00394084 | $0.00347967 | $3 | $901,617 |
| Aug-17 2024 | $0.00348319 | $0.00321262 | $0.00374975 | $0.00374961 | $0 | $825,444 |
| Aug-16 2024 | $0.00374958 | $0.00347513 | $0.00375565 | $0.00347925 | $385 | $888,572 |
| Aug-15 2024 | $0.00347743 | $0.00347743 | $0.00389718 | $0.00383162 | $22 | $824,084 |
| Aug-14 2024 | $0.00383166 | $0.00372834 | $0.00384265 | $0.00374118 | $808 | $908,030 |
| Aug-13 2024 | $0.00372887 | $0.00369686 | $0.00377924 | $0.00369686 | $527 | $884,050 |
| Aug-12 2024 | $0.00371241 | $0.00333614 | $0.00371241 | $0.00333614 | $482 | $880,015 |
| Aug-11 2024 | $0.00333396 | $0.00333396 | $0.00362428 | $0.00359831 | $297 | $790,305 |
| Aug-10 2024 | $0.00367502 | $0.00318958 | $0.00367502 | $0.00343359 | $82 | $870,981 |
| Aug-09 2024 | $0.00345336 | $0.00320743 | $0.00366325 | $0.00320862 | $140 | $818,447 |
| Aug-08 2024 | $0.00321425 | $0.0031381 | $0.00340586 | $0.00340586 | $341 | $761,778 |
| Aug-07 2024 | $0.00340586 | $0.00340586 | $0.00353126 | $0.00352933 | $774 | $807,079 |
| Aug-06 2024 | $0.00352888 | $0.00337772 | $0.00352888 | $0.00337772 | $857 | $835,545 |
| Aug-05 2024 | $0.00336255 | $0.00313555 | $0.00375445 | $0.00375445 | $1,747 | $795,126 |
| Aug-04 2024 | $0.00375567 | $0.00359245 | $0.00398857 | $0.00359245 | $5,777 | $888,018 |