時価総額 $2.47T
-2.37%
ボリューム24h $162.75B
-3.96%
BTC % 53.91%
0.13%
ETH % 9.54%
-1.04%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Velas (VLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00060848 | $0.00060675 | $0.00063218 | $0.00062853 | $184 | $1,682,032 |
| Feb-17 2026 | $0.00063047 | $0.00062499 | $0.00063334 | $0.00063128 | $189 | $1,742,822 |
| Feb-16 2026 | $0.00063172 | $0.00061318 | $0.00063172 | $0.00061788 | $297 | $1,746,282 |
| Feb-15 2026 | $0.00061721 | $0.00061721 | $0.00065228 | $0.00065228 | $189 | $1,706,162 |
| Feb-14 2026 | $0.00065256 | $0.00063244 | $0.0006526 | $0.00063528 | $199 | $1,803,887 |
| Feb-13 2026 | $0.00063547 | $0.00061479 | $0.00064416 | $0.00062357 | $764 | $1,756,650 |
| Feb-12 2026 | $0.00062113 | $0.00059838 | $0.00066643 | $0.000612 | $1,947 | $1,717,006 |
| Feb-11 2026 | $0.00061827 | $0.00059925 | $0.00062117 | $0.00061522 | $186 | $1,709,096 |
| Feb-10 2026 | $0.0006143 | $0.00060841 | $0.00061972 | $0.00061673 | $191 | $1,698,135 |
| Feb-09 2026 | $0.00061303 | $0.00060057 | $0.00063324 | $0.0006322 | $2,254 | $1,694,612 |
| Feb-08 2026 | $0.00063843 | $0.00063015 | $0.0006516 | $0.00064203 | $98 | $1,764,817 |
| Feb-07 2026 | $0.00063336 | $0.00061531 | $0.00064506 | $0.00063914 | $129 | $1,750,815 |
| Feb-06 2026 | $0.00063654 | $0.00057492 | $0.00064889 | $0.00059155 | $5,695 | $1,759,613 |
| Feb-05 2026 | $0.00059407 | $0.00059407 | $0.00071307 | $0.00070399 | $5,552 | $1,642,202 |
| Feb-04 2026 | $0.00069263 | $0.00069263 | $0.00075402 | $0.00074413 | $5,835 | $1,914,650 |