時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
2 分 前
Velas (VLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00406738 | $0.00405612 | $0.00408435 | $0.00407109 | $316,381 | $11,026,681 |
| May-04 2025 | $0.00406751 | $0.00406751 | $0.00424397 | $0.00424215 | $325,170 | $11,024,523 |
| May-03 2025 | $0.00423994 | $0.00420484 | $0.00424636 | $0.00421638 | $315,843 | $11,491,867 |
| May-02 2025 | $0.00421856 | $0.00420219 | $0.00424875 | $0.00420919 | $292,521 | $11,431,319 |
| May-01 2025 | $0.00420447 | $0.00417007 | $0.00420611 | $0.00419366 | $311,283 | $11,393,136 |
| Apr-30 2025 | $0.00417597 | $0.00409148 | $0.00420491 | $0.00409148 | $310,283 | $11,313,336 |
| Apr-29 2025 | $0.00409931 | $0.00404504 | $0.00412775 | $0.00405623 | $311,275 | $11,105,647 |
| Apr-28 2025 | $0.00404284 | $0.00404284 | $0.00411203 | $0.00411024 | $299,912 | $10,950,165 |
| Apr-27 2025 | $0.00411184 | $0.00408349 | $0.0041379 | $0.00408833 | $295,914 | $11,137,048 |
| Apr-26 2025 | $0.00409072 | $0.00408625 | $0.00412821 | $0.00409952 | $316,540 | $11,077,321 |
| Apr-25 2025 | $0.00412467 | $0.00407771 | $0.00423391 | $0.00419519 | $285,212 | $11,169,232 |
| Apr-24 2025 | $0.00418597 | $0.00407695 | $0.00418597 | $0.00413548 | $279,866 | $11,332,658 |
| Apr-23 2025 | $0.00412858 | $0.00409027 | $0.00425212 | $0.00423461 | $278,944 | $11,177,277 |
| Apr-22 2025 | $0.00423687 | $0.0040465 | $0.00423687 | $0.00405082 | $396,128 | $11,467,831 |
| Apr-21 2025 | $0.00406193 | $0.00404642 | $0.00424168 | $0.0041576 | $382,141 | $10,994,310 |