時価総額 $3.93T
0.38%
ボリューム24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
硬貨
32.398
+5
取引所
885
最後の更新
43 秒 前
Velas (VLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00188762 | $0.00182616 | $0.00189198 | $0.00182956 | $150,848 | $5,158,772 |
| Jul-11 2025 | $0.00181216 | $0.00174929 | $0.00182447 | $0.0017495 | $242,775 | $4,951,457 |
| Jul-10 2025 | $0.00174031 | $0.0016725 | $0.00174113 | $0.00167717 | $247,897 | $4,754,078 |
| Jul-09 2025 | $0.00168072 | $0.00166123 | $0.00168705 | $0.00168705 | $297,753 | $4,591,289 |
| Jul-08 2025 | $0.00167503 | $0.00162387 | $0.00167503 | $0.00162387 | $306,898 | $4,574,748 |
| Jul-07 2025 | $0.0016289 | $0.00162847 | $0.00166572 | $0.00165627 | $341,579 | $4,448,759 |
| Jul-06 2025 | $0.00165881 | $0.00163291 | $0.00167374 | $0.00167027 | $331,098 | $4,529,437 |
| Jul-05 2025 | $0.00166458 | $0.00166337 | $0.00168838 | $0.0016651 | $344,126 | $4,545,207 |
| Jul-04 2025 | $0.00166691 | $0.00165879 | $0.00167281 | $0.00167004 | $333,412 | $4,550,547 |
| Jul-03 2025 | $0.00166887 | $0.00166326 | $0.00170206 | $0.0016804 | $328,135 | $4,555,920 |
| Jul-02 2025 | $0.00168188 | $0.00166567 | $0.00169446 | $0.00166819 | $323,688 | $4,590,416 |
| Jul-01 2025 | $0.0016669 | $0.00165102 | $0.00172094 | $0.00172094 | $319,298 | $4,549,516 |
| Jun-30 2025 | $0.00176973 | $0.00171922 | $0.00183861 | $0.00175387 | $287,994 | $4,829,107 |
| Jun-29 2025 | $0.00162016 | $0.00156575 | $0.00164096 | $0.00158624 | $318,543 | $4,420,983 |
| Jun-28 2025 | $0.00158375 | $0.00154946 | $0.0016275 | $0.00161222 | $310,985 | $4,320,655 |