時価総額 $3.45T
-3.62%
ボリューム24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
3 分 前
Velas (VLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00371377 | $0.00370093 | $0.00377833 | $0.00377833 | $432,387 | $10,095,429 |
| May-28 2025 | $0.00373811 | $0.00361045 | $0.00373811 | $0.00362223 | $329,185 | $10,161,582 |
| May-27 2025 | $0.00362565 | $0.00351885 | $0.00364306 | $0.00351885 | $380,365 | $9,853,667 |
| May-26 2025 | $0.00352298 | $0.00349984 | $0.00371859 | $0.00371859 | $417,185 | $9,574,629 |
| May-25 2025 | $0.00372349 | $0.00371205 | $0.00374962 | $0.00373081 | $384,330 | $10,117,291 |
| May-24 2025 | $0.00374521 | $0.00372991 | $0.00377362 | $0.0037612 | $399,135 | $10,176,294 |
| May-23 2025 | $0.00376626 | $0.00357282 | $0.00408837 | $0.00408837 | $461,547 | $10,231,191 |
| May-22 2025 | $0.00409323 | $0.00405496 | $0.00410132 | $0.00408143 | $399,590 | $11,119,414 |
| May-21 2025 | $0.00407769 | $0.0039746 | $0.00421259 | $0.00414347 | $237,280 | $11,074,700 |
| May-20 2025 | $0.00414459 | $0.00412455 | $0.00418333 | $0.00416291 | $347,976 | $11,256,381 |
| May-19 2025 | $0.00417729 | $0.00416155 | $0.00439609 | $0.00439609 | $360,396 | $11,342,645 |
| May-18 2025 | $0.00439999 | $0.00433801 | $0.00448692 | $0.00444222 | $292,562 | $11,947,339 |
| May-17 2025 | $0.00444418 | $0.00444281 | $0.00461976 | $0.00460734 | $319,671 | $12,064,590 |
| May-16 2025 | $0.0046204 | $0.00439406 | $0.00467587 | $0.00443014 | $389,970 | $12,542,971 |
| May-15 2025 | $0.00441727 | $0.00441727 | $0.0044699 | $0.00443824 | $268,617 | $11,988,817 |