時価総額 $3.45T
-3.81%
ボリューム24h $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
硬貨
32.151
+13
取引所
885
最後の更新
3 分 前
Veil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00155969 | $0.00155919 | $0.00155969 | $0.00155925 | $26 | $134,255 |
| Jun-15 2025 | $0.00155938 | $0.00155935 | $0.00155978 | $0.00155966 | $26 | $134,228 |
| Jun-14 2025 | $0.00155956 | $0.00155938 | $0.00168528 | $0.001685 | $26 | $134,244 |
| Jun-13 2025 | $0.00168496 | $0.00160593 | $0.00168506 | $0.00161261 | $29 | $145,038 |
| Jun-12 2025 | $0.00162119 | $0.00162119 | $0.00163545 | $0.00163545 | $57 | $139,549 |
| Jun-11 2025 | $0.00163441 | $0.00137707 | $0.00163721 | $0.00138429 | $57 | $140,687 |
| Jun-10 2025 | $0.00137853 | $0.00137853 | $0.00317253 | $0.00317253 | $24 | $118,662 |
| Jun-09 2025 | $0.00317049 | $0.00245477 | $0.00317049 | $0.00245605 | $32 | $272,910 |
| Jun-08 2025 | $0.00245632 | $0.00245323 | $0.00245882 | $0.00245533 | $117 | $211,436 |
| Jun-07 2025 | $0.00245339 | $0.00245063 | $0.00245339 | $0.00245063 | $117 | $211,183 |
| Jun-06 2025 | $0.00245062 | $0.0024386 | $0.00245382 | $0.0024386 | $117 | $210,944 |
| Jun-05 2025 | $0.00243936 | $0.00243575 | $0.00245658 | $0.00245186 | $116 | $209,975 |
| Jun-04 2025 | $0.0024524 | $0.00244978 | $0.00245652 | $0.00245505 | $117 | $211,098 |
| Jun-03 2025 | $0.00245535 | $0.00245369 | $0.00246019 | $0.00245654 | $117 | $211,352 |
| Jun-02 2025 | $0.00245568 | $0.00244761 | $0.00366954 | $0.00366954 | $117 | $211,380 |