時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
45 秒 前
Veil (VEIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0041503 | $0.00414831 | $0.00415687 | $0.0041527 | $97 | $357,249 |
| Aug-30 2024 | $0.004155 | $0.00413519 | $0.00463053 | $0.00461568 | $97 | $357,654 |
| Aug-29 2024 | $0.00461584 | $0.00313512 | $0.00468603 | $0.0031386 | $39 | $397,322 |
| Aug-28 2024 | $0.00313567 | $0.00313283 | $0.00314082 | $0.00313709 | $208 | $269,913 |
| Aug-27 2024 | $0.00313679 | $0.00313679 | $0.00315693 | $0.00315555 | $208 | $270,009 |
| Aug-26 2024 | $0.00315603 | $0.00315603 | $0.00520647 | $0.00520647 | $209 | $271,665 |
| Aug-25 2024 | $0.00521381 | $0.00468881 | $0.00521381 | $0.00469921 | $31 | $448,794 |
| Aug-24 2024 | $0.00468996 | $0.00468647 | $0.00469725 | $0.00469383 | $84 | $403,703 |
| Aug-23 2024 | $0.00469554 | $0.00446337 | $0.00470085 | $0.00446337 | $84 | $404,182 |
| Aug-22 2024 | $0.00445556 | $0.00445556 | $0.00517169 | $0.00516017 | $51 | $383,526 |
| Aug-21 2024 | $0.00516698 | $0.0050354 | $0.00518944 | $0.00504077 | $30 | $444,763 |
| Aug-20 2024 | $0.00504851 | $0.00467629 | $0.00507193 | $0.00472565 | $29 | $434,565 |
| Aug-19 2024 | $0.00470785 | $0.00464082 | $0.00472625 | $0.00472625 | $28 | $405,242 |
| Aug-18 2024 | $0.00479536 | $0.00479536 | $0.00503177 | $0.00502622 | $24 | $412,775 |
| Aug-17 2024 | $0.00502563 | $0.00502257 | $0.00502779 | $0.00502257 | $262 | $432,596 |