時価総額 $4.11T
1.29%
ボリューム24h $263.93B
BTC % 57.11%
-0.52%
ETH % 10.57%
1.51%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.010926 | $0.010331 | $0.010926 | $0.010331 | - | - |
| Jul-17 2025 | $0.010331 | $0.010331 | $0.010555 | $0.010555 | - | - |
| Jul-16 2025 | $0.010555 | $0.010107 | $0.010555 | $0.010107 | - | - |
| Jul-15 2025 | $0.010107 | $0.010076 | $0.010152 | $0.010107 | - | - |
| Jul-14 2025 | $0.010107 | $0.00938752 | $0.010243 | $0.00938752 | - | - |
| Jul-13 2025 | $0.00938752 | $0.00938752 | $0.00977977 | $0.00942391 | - | - |
| Jul-12 2025 | $0.00942391 | $0.00942391 | $0.010123 | $0.010123 | - | - |
| Jul-11 2025 | $0.010123 | $0.0093192 | $0.010123 | $0.0093192 | - | - |
| Jul-10 2025 | $0.0093192 | $0.0093192 | $0.0093192 | $0.0093192 | - | - |
| Jul-09 2025 | $0.00861125 | $0.00837621 | $0.00867628 | $0.00837621 | - | - |
| Jul-08 2025 | $0.00837621 | $0.00837621 | $0.00849856 | $0.00849856 | - | - |
| Jul-07 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-06 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-05 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-04 2025 | $0.00849856 | $0.00829405 | $0.00849856 | $0.00829405 | - | - |