時価総額 $3.87T
-2.71%
ボリューム24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010444 | $0.010444 | $0.010444 | $0.010444 | - | - |
| Oct-28 2025 | $0.010444 | $0.010444 | $0.010645 | $0.010645 | - | - |
| Oct-27 2025 | $0.010645 | $0.010341 | $0.010645 | $0.010341 | - | - |
| Oct-26 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-25 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-24 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-23 2025 | $0.010341 | $0.010341 | $0.010663 | $0.010663 | - | - |
| Oct-22 2025 | $0.010663 | $0.010663 | $0.010663 | $0.010663 | - | - |
| Oct-21 2025 | $0.010663 | $0.010663 | $0.01113 | $0.01113 | $70 | - |
| Oct-20 2025 | $0.01113 | $0.010792 | $0.011158 | $0.010792 | - | - |
| Oct-19 2025 | $0.010792 | $0.01044 | $0.010792 | $0.01044 | - | - |
| Oct-18 2025 | $0.01044 | $0.01044 | $0.01044 | $0.01044 | - | - |
| Oct-17 2025 | $0.01044 | $0.01044 | $0.010965 | $0.010965 | - | - |
| Oct-16 2025 | $0.010965 | $0.010965 | $0.012287 | $0.012287 | - | - |
| Oct-15 2025 | $0.012287 | $0.012287 | $0.012462 | $0.012462 | - | - |