時価総額 $3.24T
-0.11%
ボリューム24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-13 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-12 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-11 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-10 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-09 2025 | $0.00799367 | $0.00799367 | $0.00799367 | $0.00799367 | - | - |
| Nov-08 2025 | $0.00799367 | $0.00799367 | $0.00827292 | $0.00815565 | - | - |
| Nov-07 2025 | $0.00815565 | $0.00687043 | $0.00815565 | $0.00687043 | - | - |
| Nov-06 2025 | $0.00687043 | $0.00687043 | $0.00687043 | $0.00687043 | - | - |
| Nov-05 2025 | $0.00691435 | $0.00691435 | $0.00726097 | $0.00726097 | - | - |
| Nov-04 2025 | $0.00726097 | $0.00726097 | $0.00845236 | $0.00845236 | - | - |
| Nov-03 2025 | $0.00845236 | $0.00845236 | $0.0094755 | $0.0094755 | - | - |
| Nov-02 2025 | $0.0094755 | $0.00947204 | $0.0094755 | $0.00947204 | - | - |
| Nov-01 2025 | $0.00947204 | $0.00947204 | $0.00947204 | $0.00947204 | - | - |
| Oct-31 2025 | $0.00947204 | $0.00947204 | $0.010075 | $0.010075 | - | - |