時価総額 $3.49T
0.84%
ボリューム24h $146.74B
-33.71%
BTC % 61.09%
-0.32%
ETH % 8.41%
-0.71%
硬貨
32.260
+3
取引所
885
最後の更新
2 分 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00786611 | $0.00778589 | $0.0080829 | $0.0080829 | - | - |
| Jun-26 2025 | $0.00847243 | $0.00847243 | $0.00847243 | $0.00847243 | - | - |
| Jun-25 2025 | $0.00847243 | $0.00847243 | $0.00847243 | $0.00847243 | - | - |
| Jun-24 2025 | $0.00847243 | $0.00793339 | $0.008534 | $0.00793339 | - | - |
| Jun-23 2025 | $0.00793339 | $0.00751808 | $0.00793339 | $0.00751808 | - | - |
| Jun-22 2025 | $0.00751808 | $0.00751808 | $0.00820341 | $0.00820341 | - | - |
| Jun-21 2025 | $0.00820341 | $0.00800248 | $0.00862108 | $0.00862108 | - | - |
| Jun-20 2025 | $0.00862108 | $0.00830832 | $0.00862108 | $0.00830832 | - | - |
| Jun-19 2025 | $0.00830832 | $0.00830832 | $0.00837043 | $0.00837043 | - | - |
| Jun-18 2025 | $0.00837043 | $0.00837043 | $0.00895965 | $0.00895965 | - | - |
| Jun-17 2025 | $0.00895965 | $0.00895965 | $0.00915249 | $0.00915249 | - | - |
| Jun-16 2025 | $0.00915249 | $0.00817066 | $0.00915249 | $0.00817066 | - | - |
| Jun-15 2025 | $0.00817066 | $0.00817066 | $0.00866473 | $0.00866473 | - | - |
| Jun-14 2025 | $0.00866473 | $0.00852944 | $0.00866473 | $0.00852944 | - | - |
| Jun-13 2025 | $0.00852944 | $0.00786483 | $0.00852944 | $0.00787838 | - | - |