時価総額 $3.50T
1.23%
ボリューム24h $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
硬貨
32.066
+3
取引所
885
最後の更新
1 秒 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-06 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-05 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-04 2025 | $0.00959401 | $0.00914464 | $0.00959401 | $0.00948048 | - | - |
| Jun-03 2025 | $0.00948048 | $0.00946102 | $0.00948048 | $0.00946102 | - | - |
| Jun-02 2025 | $0.00946102 | $0.00912647 | $0.00946102 | $0.00912647 | - | - |
| Jun-01 2025 | $0.00912647 | $0.00899787 | $0.00912647 | $0.00907054 | - | - |
| May-31 2025 | $0.00907054 | $0.00894117 | $0.00993609 | $0.00993609 | - | - |
| May-30 2025 | $0.00993609 | $0.00989095 | $0.00993609 | $0.00989095 | - | - |
| May-29 2025 | $0.00989095 | $0.00977305 | $0.010737 | $0.010519 | - | - |
| May-28 2025 | $0.010508 | $0.010239 | $0.010614 | $0.010239 | - | - |
| May-27 2025 | $0.010239 | $0.00822798 | $0.010368 | $0.00994233 | $15,949 | - |
| May-26 2025 | $0.00994233 | $0.00953808 | $0.010182 | $0.00953808 | - | - |
| May-25 2025 | $0.00953808 | $0.00951846 | $0.015504 | $0.015504 | - | - |
| May-24 2025 | $0.015504 | $0.015504 | $0.016389 | $0.016389 | - | - |