時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.023689 | $0.023049 | $0.024052 | $0.023974 | $2,304 | - |
| Aug-23 2024 | $0.023974 | $0.021388 | $0.023974 | $0.021388 | $1,734 | - |
| Aug-22 2024 | $0.021388 | $0.021388 | $0.021517 | $0.021517 | $394 | - |
| Aug-21 2024 | $0.021515 | $0.019305 | $0.021589 | $0.019305 | $1,362 | - |
| Aug-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Aug-19 2024 | $0.019399 | $0.019399 | $0.02081 | $0.02081 | $3,468 | - |
| Aug-18 2024 | $0.02081 | $0.01948 | $0.02081 | $0.01948 | $1,318 | - |
| Aug-17 2024 | $0.01948 | $0.019222 | $0.01948 | $0.019222 | $251 | - |
| Aug-16 2024 | $0.019222 | $0.019222 | $0.019776 | $0.019776 | $115 | - |
| Aug-15 2024 | $0.019776 | $0.019776 | $0.020307 | $0.020307 | $28 | - |
| Aug-14 2024 | $0.020307 | $0.020051 | $0.020307 | $0.020134 | $120 | - |
| Aug-13 2024 | $0.020134 | $0.019704 | $0.020134 | $0.019886 | $563 | - |
| Aug-12 2024 | $0.019886 | $0.019786 | $0.02033 | $0.019786 | $865 | - |
| Aug-11 2024 | $0.019786 | $0.019786 | $0.022045 | $0.021668 | $1,799 | - |
| Aug-10 2024 | $0.021668 | $0.021668 | $0.021948 | $0.021827 | $382 | - |