時価総額 $2.24T
-3.25%
ボリューム24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
硬貨
28.969
+16
取引所
885
最後の更新
3 分 前
Vector Finance (VTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.022635 | $0.022635 | $0.022882 | $0.022882 | $0 | - |
| Sep-30 2024 | $0.022882 | $0.022882 | $0.023906 | $0.023906 | $3,950 | - |
| Sep-29 2024 | $0.024014 | $0.023894 | $0.024421 | $0.024421 | $940 | - |
| Sep-28 2024 | $0.024421 | $0.02422 | $0.025076 | $0.025076 | $78 | - |
| Sep-27 2024 | $0.025076 | $0.024304 | $0.025076 | $0.024304 | $14 | - |
| Sep-26 2024 | $0.024304 | $0.022803 | $0.024304 | $0.022803 | $358 | - |
| Sep-25 2024 | $0.022803 | $0.02265 | $0.022932 | $0.02265 | $211 | - |
| Sep-24 2024 | $0.02265 | $0.022076 | $0.02265 | $0.022372 | $1,123 | - |
| Sep-23 2024 | $0.022372 | $0.022372 | $0.022953 | $0.022417 | $1,252 | - |
| Sep-22 2024 | $0.022417 | $0.022417 | $0.023115 | $0.023115 | $18 | - |
| Sep-21 2024 | $0.023115 | $0.022988 | $0.023714 | $0.023371 | $605 | - |
| Sep-20 2024 | $0.023371 | $0.022695 | $0.023371 | $0.022695 | $158 | - |
| Sep-19 2024 | $0.022212 | $0.019626 | $0.022278 | $0.019626 | $110 | - |
| Sep-18 2024 | $0.019626 | $0.019471 | $0.019664 | $0.019664 | $1,410 | - |
| Sep-17 2024 | $0.019676 | $0.019346 | $0.019705 | $0.019346 | $403 | - |